Braskem SA (Brazil) Price History

BRKM5 Preferred Stock  BRL 11.78  1.04  9.68%   
If you're considering investing in Braskem Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braskem SA stands at 11.78, as last reported on the 27th of March, with the highest price reaching 12.26 and the lowest price hitting 10.87 during the day. Currently, Braskem SA is somewhat reliable. Braskem SA secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Braskem SA, which you can use to evaluate the volatility of the firm. Please confirm Braskem SA's mean deviation of 2.53, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
Braskem Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBRKM5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Braskem SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braskem SA by adding it to a well-diversified portfolio.

Braskem SA Preferred Stock Price History Chart

There are several ways to analyze Braskem Stock price data. The simplest method is using a basic Braskem candlestick price chart, which shows Braskem SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202514.89
Lowest PriceMarch 12, 202510.26

Braskem SA March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Braskem SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braskem Preferred Stock. It can be used to describe the percentage change in the price of Braskem SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braskem Preferred Stock.
Braskem SA Price Action Indicator 0.73 
Braskem SA Price Daily Balance Of Power 0.75 
Braskem SA Accumulation Distribution 1,053,860 
Braskem SA Price Rate Of Daily Change 1.10 

Braskem SA March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braskem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braskem SA intraday prices and daily technical indicators to check the level of noise trading in Braskem Stock and then apply it to test your longer-term investment strategies against Braskem.

Braskem Preferred Stock Price History Data

The price series of Braskem SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.63 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.29. The company had 1:250 stock split on 16th of May 2005. Braskem SA issued dividends on 2022-04-22.
OpenHighLowCloseVolume
03/26/2025 10.90  12.26  10.87  11.78  9,295,200 
03/25/2025 10.62  10.90  10.61  10.74  3,892,700 
03/24/2025 10.96  10.97  10.58  10.64  2,239,600 
03/21/2025 10.96  11.05  10.72  10.92  3,934,700 
03/20/2025 11.00  11.00  11.00  11.00  2,529,700 
03/19/2025 11.23  11.44  11.05  11.35  2,088,800 
03/18/2025 11.38  11.45  11.08  11.22  1,600,300 
03/17/2025 11.03  11.52  10.99  11.38  3,535,900 
03/14/2025 10.70  11.35  10.70  11.06  3,529,100 
03/13/2025 10.35  10.73  10.17  10.68  2,756,200 
03/12/2025 10.75  10.86  10.26  10.26  2,940,500 
03/11/2025 10.62  10.97  10.55  10.69  2,526,700 
03/10/2025 10.65  10.84  10.52  10.65  2,049,800 
03/07/2025 10.53  10.97  10.33  10.80  2,752,200 
03/06/2025 10.61  10.78  10.37  10.59  3,196,000 
03/05/2025 10.92  11.01  10.52  10.61  2,557,600 
02/28/2025 11.65  11.71  10.91  10.97  6,881,300 
02/27/2025 11.72  12.18  11.14  11.81  6,292,700 
02/26/2025 12.45  12.50  11.95  12.07  3,317,400 
02/25/2025 12.72  12.80  12.31  12.35  2,785,000 
02/24/2025 12.86  12.92  12.59  12.71  1,737,300 
02/21/2025 13.04  13.22  12.68  12.85  2,224,600 
02/20/2025 13.11  13.23  12.92  13.04  1,414,800 
02/19/2025 13.16  13.44  12.99  13.06  1,637,100 
02/18/2025 13.50  13.55  13.18  13.30  1,348,300 
02/17/2025 13.26  13.65  13.26  13.43  2,022,700 
02/14/2025 13.15  13.40  12.98  13.25  3,304,000 
02/13/2025 12.45  13.22  12.34  13.12  2,824,100 
02/12/2025 12.93  12.93  12.22  12.45  5,504,300 
02/11/2025 13.40  13.74  13.15  13.16  2,502,800 
02/10/2025 13.25  13.90  13.25  13.40  2,090,300 
02/07/2025 13.31  13.76  13.10  13.16  2,969,600 
02/06/2025 13.48  13.65  12.92  13.33  3,123,900 
02/05/2025 13.55  13.65  13.35  13.47  1,802,600 
02/04/2025 13.03  13.87  12.88  13.62  3,357,400 
02/03/2025 13.73  13.81  13.07  13.11  4,017,000 
01/31/2025 13.92  14.23  13.54  13.81  4,695,700 
01/30/2025 14.23  14.49  13.81  14.03  4,494,600 
01/29/2025 14.63  14.72  14.08  14.21  2,970,400 
01/28/2025 14.97  15.05  14.54  14.60  2,914,500 
01/27/2025 14.30  15.12  14.30  14.89  3,094,800 
01/24/2025 14.52  14.73  14.26  14.44  2,533,800 
01/23/2025 13.99  14.68  13.98  14.53  3,688,000 
01/22/2025 14.25  14.46  13.89  14.03  3,016,000 
01/21/2025 13.61  14.56  13.54  14.23  5,560,000 
01/20/2025 12.68  14.20  12.68  13.74  4,902,600 
01/17/2025 12.46  12.77  12.36  12.67  2,474,900 
01/16/2025 12.45  12.61  12.27  12.29  1,821,200 
01/15/2025 11.65  12.50  11.59  12.50  3,200,900 
01/14/2025 11.31  11.63  11.14  11.63  1,890,800 
01/13/2025 11.11  11.41  11.11  11.27  1,730,500 
01/10/2025 11.11  11.31  11.06  11.14  2,198,900 
01/09/2025 11.37  11.38  11.01  11.03  1,900,800 
01/08/2025 11.60  11.61  11.22  11.38  3,439,900 
01/07/2025 11.97  12.06  11.64  11.72  2,325,400 
01/06/2025 11.60  12.10  11.59  11.87  2,767,200 
01/03/2025 11.93  12.07  11.38  11.48  3,872,700 
01/02/2025 11.55  12.17  11.45  11.97  3,802,400 
12/30/2024 11.53  11.75  11.41  11.58  2,656,400 
12/27/2024 11.89  12.01  11.49  11.55  2,983,200 
12/26/2024 11.84  11.90  11.45  11.79  3,524,400 

About Braskem SA Preferred Stock history

Braskem SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braskem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braskem SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braskem SA stock prices may prove useful in developing a viable investing in Braskem SA
Braskem S.A., together with its subsidiaries, produces and sells thermoplastic resins. Braskem S.A. was founded in 1972 and is based in Camacari, Brazil. BRASKEM PNA is traded on Sao Paolo Stock Exchange in Brazil.

Braskem SA Preferred Stock Technical Analysis

Braskem SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Braskem SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braskem SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Braskem SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braskem SA's price direction in advance. Along with the technical and fundamental analysis of Braskem Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braskem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Braskem Preferred Stock Analysis

When running Braskem SA's price analysis, check to measure Braskem SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braskem SA is operating at the current time. Most of Braskem SA's value examination focuses on studying past and present price action to predict the probability of Braskem SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braskem SA's price. Additionally, you may evaluate how the addition of Braskem SA to your portfolios can decrease your overall portfolio volatility.