Ssif Broker (Romania) Price History

BRK Stock   0.09  0.0002  0.24%   
If you're considering investing in Ssif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ssif Broker stands at 0.09, as last reported on the 13th of January 2025, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Ssif Broker Cl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0487, which indicates the firm had a -0.0487% return per unit of risk over the last 3 months. Ssif Broker Cl exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ssif Broker's Risk Adjusted Performance of (0.08), coefficient of variation of (936.02), and Variance of 16.71 to confirm the risk estimate we provide.
  
Ssif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRK

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ssif Broker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssif Broker by adding Ssif Broker to a well-diversified portfolio.

Ssif Broker Stock Price History Chart

There are several ways to analyze Ssif Stock price data. The simplest method is using a basic Ssif candlestick price chart, which shows Ssif Broker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.11
Lowest PriceDecember 4, 20240.0784

Ssif Broker January 13, 2025 Stock Price Synopsis

Various analyses of Ssif Broker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssif Stock. It can be used to describe the percentage change in the price of Ssif Broker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssif Stock.
Ssif Broker Price Rate Of Daily Change 1.00 
Ssif Broker Price Daily Balance Of Power 0.20 

Ssif Broker January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ssif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ssif Broker intraday prices and daily technical indicators to check the level of noise trading in Ssif Stock and then apply it to test your longer-term investment strategies against Ssif.

Ssif Stock Price History Data

The price series of Ssif Broker for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.04 with a coefficient of variation of 13.25. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/13/2025
 0.08  0.09  0.08  0.09 
01/10/2025 0.08  0.09  0.08  0.09  165,450 
01/09/2025 0.08  0.08  0.08  0.08  315,749 
01/08/2025 0.08  0.08  0.08  0.08  306,343 
01/03/2025 0.08  0.08  0.08  0.08  80,722 
12/30/2024 0.08  0.08  0.08  0.08  516,792 
12/27/2024 0.08  0.08  0.08  0.08  117,404 
12/23/2024 0.08  0.08  0.08  0.08  127,217 
12/20/2024 0.08  0.08  0.08  0.08  74,582 
12/19/2024 0.08  0.08  0.08  0.08  233,370 
12/18/2024 0.08  0.08  0.08  0.08  1,003,323 
12/17/2024 0.09  0.09  0.08  0.09  347,673 
12/16/2024 0.09  0.09  0.09  0.09  333,852 
12/13/2024 0.08  0.09  0.08  0.09  1,680,738 
12/12/2024 0.08  0.09  0.08  0.08  1,038,006 
12/11/2024 0.08  0.08  0.08  0.08  757,136 
12/10/2024 0.08  0.08  0.08  0.08  307,857 
12/09/2024 0.08  0.08  0.08  0.08  340,624 
12/06/2024 0.08  0.08  0.08  0.08  643,654 
12/05/2024 0.08  0.08  0.08  0.08  617,972 
12/04/2024 0.08  0.08  0.07  0.08  1,277,493 
12/03/2024 0.08  0.08  0.08  0.08  1,217,434 
12/02/2024 0.08  0.09  0.08  0.08  473,416 
11/29/2024 0.08  0.08  0.08  0.08  2,714,599 
11/28/2024 0.09  0.09  0.08  0.08  3,940,161 
11/27/2024 0.1  0.1  0.08  0.08  9,322,639 
11/26/2024 0.1  0.1  0.1  0.1  35,996 
11/25/2024 0.1  0.1  0.1  0.1  10,813 
11/22/2024 0.1  0.1  0.1  0.1  48,026 
11/21/2024 0.1  0.1  0.1  0.1  93,932 
11/20/2024 0.1  0.10  0.1  0.1  41,774 
11/19/2024 0.1  0.1  0.1  0.1  41,354 
11/18/2024 0.1  0.10  0.1  0.10  39,049 
11/15/2024 0.10  0.10  0.1  0.10  155,541 
11/14/2024 0.10  0.10  0.1  0.10  1,913,463 
11/13/2024 0.10  0.11  0.10  0.11  111,275 
11/12/2024 0.10  0.11  0.10  0.11  1,361,089 
11/11/2024 0.10  0.11  0.10  0.10  822,274 
11/08/2024 0.10  0.11  0.10  0.10  22,054 
11/07/2024 0.10  0.10  0.10  0.10  245,479 
11/06/2024 0.10  0.10  0.10  0.10  24,936 
11/05/2024 0.10  0.10  0.10  0.10  23,311 
11/04/2024 0.10  0.10  0.10  0.10  41,020 
11/01/2024 0.10  0.10  0.10  0.10  44,568 
10/31/2024 0.10  0.10  0.10  0.10  463,469 
10/30/2024 0.11  0.11  0.10  0.11  221,457 
10/29/2024 0.11  0.11  0.10  0.11  1,407,742 
10/28/2024 0.11  0.11  0.11  0.11  98,178 
10/25/2024 0.10  0.11  0.10  0.11  9,233 
10/24/2024 0.10  0.11  0.10  0.10  64,378 
10/23/2024 0.11  0.11  0.10  0.11  268,048 
10/22/2024 0.11  0.11  0.11  0.11  138,159 
10/21/2024 0.11  0.11  0.11  0.11  6,917 
10/18/2024 0.11  0.11  0.11  0.11  413,681 
10/17/2024 0.11  0.11  0.11  0.11  813,604 
10/16/2024 0.11  0.11  0.10  0.11  114,756 
10/15/2024 0.11  0.11  0.10  0.10  575,318 
10/14/2024 0.11  0.11  0.11  0.11  1,391,315 
10/11/2024 0.11  0.11  0.10  0.11  883,906 
10/10/2024 0.11  0.11  0.11  0.11  587,230 
10/09/2024 0.11  0.11  0.11  0.11  450,662 

About Ssif Broker Stock history

Ssif Broker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssif Broker Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssif Broker stock prices may prove useful in developing a viable investing in Ssif Broker

Ssif Broker Stock Technical Analysis

Ssif Broker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ssif Broker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ssif Broker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ssif Broker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ssif Broker's price direction in advance. Along with the technical and fundamental analysis of Ssif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ssif Stock

Ssif Broker financial ratios help investors to determine whether Ssif Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ssif with respect to the benefits of owning Ssif Broker security.