Brookside Energy (Australia) Price History

BRK Stock   0.44  0.01  2.33%   
Below is the normalized historical share price chart for Brookside Energy extending back to October 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookside Energy stands at 0.44, as last reported on the 24th of December, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day.
IPO Date
31st of October 2005
200 Day MA
0.5667
50 Day MA
0.4716
Beta
1.28
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brookside Stock, it is important to understand the factors that can impact its price. Brookside Energy secures Sharpe Ratio (or Efficiency) of -0.0373, which signifies that the company had a -0.0373% return per unit of risk over the last 3 months. Brookside Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookside Energy's Standard Deviation of 3.63, risk adjusted performance of (0.01), and Mean Deviation of 2.19 to double-check the risk estimate we provide.
  
Brookside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRK

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookside Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookside Energy by adding Brookside Energy to a well-diversified portfolio.
Price Book
0.462
Enterprise Value Ebitda
1.0055
Price Sales
1.0725
Shares Float
73.9 M
Wall Street Target Price
3.2609

Brookside Energy Stock Price History Chart

There are several ways to analyze Brookside Stock price data. The simplest method is using a basic Brookside candlestick price chart, which shows Brookside Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.55
Lowest PriceDecember 18, 20240.43

Brookside Energy December 24, 2024 Stock Price Synopsis

Various analyses of Brookside Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookside Stock. It can be used to describe the percentage change in the price of Brookside Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookside Stock.
Brookside Energy Price Rate Of Daily Change 1.02 
Brookside Energy Accumulation Distribution 2,592 
Brookside Energy Price Action Indicator 0.01 
Brookside Energy Price Daily Balance Of Power 1.00 

Brookside Energy December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookside Energy intraday prices and daily technical indicators to check the level of noise trading in Brookside Stock and then apply it to test your longer-term investment strategies against Brookside.

Brookside Stock Price History Data

The price series of Brookside Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.12 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company had 1:50 stock split on 16th of October 2024.
OpenHighLowCloseVolume
12/23/2024 0.43  0.44  0.43  0.44  114,057 
12/20/2024 0.43  0.43  0.43  0.43  94,355 
12/19/2024 0.43  0.43  0.43  0.43  49,473 
12/18/2024 0.45  0.45  0.43  0.43  87,754 
12/17/2024 0.45  0.45  0.44  0.44  75,548 
12/16/2024 0.44  0.45  0.44  0.45  245,058 
12/13/2024 0.45  0.45  0.43  0.45  122,018 
12/12/2024 0.46  0.46  0.45  0.45  242,561 
12/11/2024 0.46  0.46  0.46  0.46  65,363 
12/10/2024 0.47  0.48  0.46  0.46  168,413 
12/09/2024 0.47  0.48  0.47  0.47  36,160 
12/06/2024 0.47  0.47  0.47  0.47  39,336 
12/05/2024 0.48  0.48  0.47  0.47  104,648 
12/04/2024 0.49  0.49  0.47  0.48  255,346 
12/03/2024 0.49  0.49  0.48  0.48  40,362 
12/02/2024 0.49  0.49  0.48  0.48  47,038 
11/29/2024 0.50  0.50  0.48  0.48  41,831 
11/28/2024 0.48  0.50  0.48  0.50  105,315 
11/27/2024 0.48  0.50  0.47  0.49  65,042 
11/26/2024 0.48  0.49  0.48  0.48  63,185 
11/25/2024 0.48  0.49  0.48  0.49  71,081 
11/22/2024 0.48  0.49  0.47  0.48  18,846 
11/21/2024 0.49  0.49  0.47  0.49  30,965 
11/20/2024 0.50  0.50  0.47  0.48  53,515 
11/19/2024 0.49  0.50  0.48  0.50  43,204 
11/18/2024 0.50  0.50  0.48  0.48  46,521 
11/15/2024 0.52  0.52  0.49  0.50  86,393 
11/14/2024 0.53  0.53  0.49  0.50  97,615 
11/13/2024 0.52  0.52  0.49  0.50  77,676 
11/12/2024 0.52  0.53  0.52  0.53  61,595 
11/11/2024 0.53  0.55  0.52  0.52  179,249 
11/08/2024 0.45  0.52  0.45  0.52  265,063 
11/07/2024 0.45  0.45  0.44  0.45  132,544 
11/06/2024 0.45  0.45  0.44  0.44  94,991 
11/05/2024 0.44  0.44  0.44  0.44  69,070 
11/04/2024 0.44  0.44  0.44  0.44  8,347 
11/01/2024 0.45  0.45  0.44  0.44  13,569 
10/31/2024 0.46  0.46  0.45  0.45  92,241 
10/30/2024 0.47  0.47  0.45  0.46  75,002 
10/29/2024 0.48  0.48  0.46  0.47  94,968 
10/28/2024 0.49  0.49  0.46  0.48  148,847 
10/25/2024 0.48  0.49  0.48  0.48  37,040 
10/24/2024 0.47  0.49  0.46  0.47  234,649 
10/23/2024 0.49  0.49  0.46  0.47  73,906 
10/22/2024 0.48  0.49  0.47  0.47  136,992 
10/21/2024 0.50  0.50  0.48  0.48  40,801 
10/18/2024 0.50  0.51  0.50  0.50  36,469 
10/17/2024 0.50  0.51  0.50  0.50  96,961 
10/16/2024 0.53  0.53  0.53  0.53  1.00 
10/15/2024 0.55  0.55  0.50  0.53  43,669 
10/14/2024 0.55  0.55  0.50  0.55  77,301 
10/11/2024 0.50  0.55  0.50  0.50  56,456 
10/10/2024 0.50  0.50  0.50  0.50  103,979 
10/09/2024 0.50  0.50  0.50  0.50  151,009 
10/08/2024 0.50  0.55  0.50  0.55  629,872 
10/07/2024 0.50  0.50  0.45  0.50  126,099 
10/04/2024 0.50  0.50  0.48  0.50  141,737 
10/03/2024 0.50  0.50  0.48  0.48  100,747 
10/02/2024 0.50  0.50  0.48  0.50  37,814 
10/01/2024 0.48  0.50  0.48  0.50  23,030 
09/30/2024 0.50  0.50  0.50  0.50  16,820 

About Brookside Energy Stock history

Brookside Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookside Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookside Energy stock prices may prove useful in developing a viable investing in Brookside Energy

Brookside Energy Stock Technical Analysis

Brookside Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookside Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookside Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Brookside Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookside Energy's price direction in advance. Along with the technical and fundamental analysis of Brookside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brookside Stock Analysis

When running Brookside Energy's price analysis, check to measure Brookside Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookside Energy is operating at the current time. Most of Brookside Energy's value examination focuses on studying past and present price action to predict the probability of Brookside Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookside Energy's price. Additionally, you may evaluate how the addition of Brookside Energy to your portfolios can decrease your overall portfolio volatility.