Banco Alfa (Brazil) Price History

BRIV4 Preferred Stock  BRL 12.54  0.00  0.00%   
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Alfa stands at 12.54, as last reported on the 28th of March, with the highest price reaching 12.54 and the lowest price hitting 12.54 during the day. We have found three technical indicators for Banco Alfa de, which you can use to evaluate the volatility of the firm.
  
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRIV4
Based on monthly moving average Banco Alfa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Alfa by adding Banco Alfa to a well-diversified portfolio.

Banco Alfa Preferred Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Alfa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202412.54
Lowest PriceDecember 27, 202412.54

Banco Alfa March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Banco Alfa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco Alfa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.
Banco Alfa Price Rate Of Daily Change 1.00 

Banco Alfa March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Alfa intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Preferred Stock Price History Data

The price series of Banco Alfa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 12.54. The median price for the last 90 days is 12.54. The company issued dividends on 2023-01-26.
OpenHighLowCloseVolume
03/28/2025
 12.54  12.54  12.54  12.54 
03/26/2025 12.54  12.54  12.54  12.54  1.00 
03/25/2025 12.54  12.54  12.54  12.54  1.00 
03/24/2025 12.54  12.54  12.54  12.54  1.00 
03/21/2025 12.54  12.54  12.54  12.54  1.00 
03/20/2025 12.54  12.54  12.54  12.54  1.00 
03/19/2025 12.54  12.54  12.54  12.54  1.00 
03/18/2025 12.54  12.54  12.54  12.54  1.00 
03/17/2025 12.54  12.54  12.54  12.54  1.00 
03/14/2025 12.54  12.54  12.54  12.54  1.00 
03/13/2025 12.54  12.54  12.54  12.54  1.00 
03/12/2025 12.54  12.54  12.54  12.54  1.00 
03/11/2025 12.54  12.54  12.54  12.54  1.00 
03/10/2025 12.54  12.54  12.54  12.54  1.00 
03/07/2025 12.54  12.54  12.54  12.54  1.00 
03/06/2025 12.54  12.54  12.54  12.54  1.00 
03/05/2025 12.54  12.54  12.54  12.54  1.00 
02/28/2025 12.54  12.54  12.54  12.54  1.00 
02/27/2025 12.54  12.54  12.54  12.54  1.00 
02/26/2025 12.54  12.54  12.54  12.54  1.00 
02/25/2025 12.54  12.54  12.54  12.54  1.00 
02/24/2025 12.54  12.54  12.54  12.54  1.00 
02/21/2025 12.54  12.54  12.54  12.54  1.00 
02/20/2025 12.54  12.54  12.54  12.54  1.00 
02/19/2025 12.54  12.54  12.54  12.54  1.00 
02/18/2025 12.54  12.54  12.54  12.54  1.00 
02/17/2025 12.54  12.54  12.54  12.54  1.00 
02/14/2025 12.54  12.54  12.54  12.54  1.00 
02/13/2025 12.54  12.54  12.54  12.54  1.00 
02/12/2025 12.54  12.54  12.54  12.54  1.00 
02/11/2025 12.54  12.54  12.54  12.54  1.00 
02/10/2025 12.54  12.54  12.54  12.54  1.00 
02/07/2025 12.54  12.54  12.54  12.54  1.00 
02/06/2025 12.54  12.54  12.54  12.54  1.00 
02/05/2025 12.54  12.54  12.54  12.54  1.00 
02/04/2025 12.54  12.54  12.54  12.54  1.00 
02/03/2025 12.54  12.54  12.54  12.54  1.00 
01/31/2025 12.54  12.54  12.54  12.54  1.00 
01/30/2025 12.54  12.54  12.54  12.54  1.00 
01/29/2025 12.54  12.54  12.54  12.54  1.00 
01/28/2025 12.54  12.54  12.54  12.54  1.00 
01/27/2025 12.54  12.54  12.54  12.54  1.00 
01/24/2025 12.54  12.54  12.54  12.54  1.00 
01/23/2025 12.54  12.54  12.54  12.54  1.00 
01/22/2025 12.54  12.54  12.54  12.54  1.00 
01/21/2025 12.54  12.54  12.54  12.54  1.00 
01/20/2025 12.54  12.54  12.54  12.54  1.00 
01/17/2025 12.54  12.54  12.54  12.54  1.00 
01/16/2025 12.54  12.54  12.54  12.54  1.00 
01/15/2025 12.54  12.54  12.54  12.54  1.00 
01/14/2025 12.54  12.54  12.54  12.54  1.00 
01/13/2025 12.54  12.54  12.54  12.54  1.00 
01/10/2025 12.54  12.54  12.54  12.54  1.00 
01/09/2025 12.54  12.54  12.54  12.54  1.00 
01/08/2025 12.54  12.54  12.54  12.54  1.00 
01/07/2025 12.54  12.54  12.54  12.54  1.00 
01/06/2025 12.54  12.54  12.54  12.54  1.00 
01/03/2025 12.54  12.54  12.54  12.54  1.00 
01/02/2025 12.54  12.54  12.54  12.54  1.00 
12/30/2024 12.54  12.54  12.54  12.54  1.00 
12/27/2024 12.54  12.54  12.54  12.54  1.00 

About Banco Alfa Preferred Stock history

Banco Alfa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Alfa de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Alfa stock prices may prove useful in developing a viable investing in Banco Alfa
Banco Alfa de Investimento S.A. provides private banking, treasury, wealth management, advisory, and investment services to legal entities, corporations, and individuals in Brazil. Banco Alfa de investimento S.A. was founded in 1925 and is headquartered in So Paulo, Brazil. ALFA INVEST operates under Banks - Regional - Latin America classification in Brazil and is traded on Sao Paolo Stock Exchange.

Banco Alfa Preferred Stock Technical Analysis

Banco Alfa technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Banco Alfa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Alfa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Additional Tools for Banco Preferred Stock Analysis

When running Banco Alfa's price analysis, check to measure Banco Alfa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Alfa is operating at the current time. Most of Banco Alfa's value examination focuses on studying past and present price action to predict the probability of Banco Alfa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Alfa's price. Additionally, you may evaluate how the addition of Banco Alfa to your portfolios can decrease your overall portfolio volatility.