Banco Santander (Argentina) Price History

Stocks . Argentina . 
Stock . Banco Santander Ro
BRIO Stock  ARS 33.50  0.00  0.00%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Santander stands at 33.50, as last reported on the 22nd of January, with the highest price reaching 33.50 and the lowest price hitting 33.50 during the day. We have found three technical indicators for Banco Santander Ro, which you can use to evaluate the volatility of the firm.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRIO
Based on monthly moving average Banco Santander is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding Banco Santander to a well-diversified portfolio.

Banco Santander Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202433.5
Lowest PriceOctober 22, 202433.5

Banco Santander January 22, 2025 Stock Price Synopsis

Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Santander Price Rate Of Daily Change 1.00 

Banco Santander January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Santander intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Santander for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 33.5. The median price for the last 90 days is 33.5. The company had 2:1 stock split on 31st of July 2018. Banco Santander Ro issued dividends on 2022-06-01.
OpenHighLowCloseVolume
01/22/2025
 33.50  33.50  33.50  33.50 
01/20/2025 33.50  33.50  33.50  33.50  1.00 
01/17/2025 33.50  33.50  33.50  33.50  1.00 
01/16/2025 33.50  33.50  33.50  33.50  1.00 
01/15/2025 33.50  33.50  33.50  33.50  1.00 
01/14/2025 33.50  33.50  33.50  33.50  1.00 
01/13/2025 33.50  33.50  33.50  33.50  1.00 
01/10/2025 33.50  33.50  33.50  33.50  1.00 
01/09/2025 33.50  33.50  33.50  33.50  1.00 
01/08/2025 33.50  33.50  33.50  33.50  1.00 
01/07/2025 33.50  33.50  33.50  33.50  1.00 
01/06/2025 33.50  33.50  33.50  33.50  1.00 
01/03/2025 33.50  33.50  33.50  33.50  1.00 
01/02/2025 33.50  33.50  33.50  33.50  1.00 
12/30/2024 33.50  33.50  33.50  33.50  1.00 
12/27/2024 33.50  33.50  33.50  33.50  1.00 
12/26/2024 33.50  33.50  33.50  33.50  1.00 
12/23/2024 33.50  33.50  33.50  33.50  1.00 
12/20/2024 33.50  33.50  33.50  33.50  1.00 
12/19/2024 33.50  33.50  33.50  33.50  1.00 
12/18/2024 33.50  33.50  33.50  33.50  1.00 
12/17/2024 33.50  33.50  33.50  33.50  1.00 
12/16/2024 33.50  33.50  33.50  33.50  1.00 
12/13/2024 33.50  33.50  33.50  33.50  1.00 
12/12/2024 33.50  33.50  33.50  33.50  1.00 
12/11/2024 33.50  33.50  33.50  33.50  1.00 
12/10/2024 33.50  33.50  33.50  33.50  1.00 
12/09/2024 33.50  33.50  33.50  33.50  1.00 
12/06/2024 33.50  33.50  33.50  33.50  1.00 
12/05/2024 33.50  33.50  33.50  33.50  1.00 
12/04/2024 33.50  33.50  33.50  33.50  1.00 
12/03/2024 33.50  33.50  33.50  33.50  1.00 
12/02/2024 33.50  33.50  33.50  33.50  1.00 
11/29/2024 33.50  33.50  33.50  33.50  1.00 
11/28/2024 33.50  33.50  33.50  33.50  1.00 
11/27/2024 33.50  33.50  33.50  33.50  1.00 
11/26/2024 33.50  33.50  33.50  33.50  1.00 
11/25/2024 33.50  33.50  33.50  33.50  1.00 
11/22/2024 33.50  33.50  33.50  33.50  1.00 
11/21/2024 33.50  33.50  33.50  33.50  1.00 
11/20/2024 33.50  33.50  33.50  33.50  1.00 
11/19/2024 33.50  33.50  33.50  33.50  1.00 
11/15/2024 33.50  33.50  33.50  33.50  1.00 
11/14/2024 33.50  33.50  33.50  33.50  1.00 
11/13/2024 33.50  33.50  33.50  33.50  1.00 
11/12/2024 33.50  33.50  33.50  33.50  1.00 
11/11/2024 33.50  33.50  33.50  33.50  1.00 
11/08/2024 33.50  33.50  33.50  33.50  1.00 
11/07/2024 33.50  33.50  33.50  33.50  1.00 
11/06/2024 33.50  33.50  33.50  33.50  1.00 
11/05/2024 33.50  33.50  33.50  33.50  1.00 
11/04/2024 33.50  33.50  33.50  33.50  1.00 
11/01/2024 33.50  33.50  33.50  33.50  1.00 
10/31/2024 33.50  33.50  33.50  33.50  1.00 
10/30/2024 33.50  33.50  33.50  33.50  1.00 
10/29/2024 33.50  33.50  33.50  33.50  1.00 
10/28/2024 33.50  33.50  33.50  33.50  1.00 
10/25/2024 33.50  33.50  33.50  33.50  1.00 
10/24/2024 33.50  33.50  33.50  33.50  1.00 
10/23/2024 33.50  33.50  33.50  33.50  1.00 
10/22/2024 33.50  33.50  33.50  33.50  1.00 

About Banco Santander Stock history

Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander Ro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Banco Santander Rio S.A. provides various banking products and services to individuals, corporates, business, agro industries, and small and medium-sized enterprises in Argentina. Banco Santander Rio S.A. is a subsidiary of Ablasa Participaciones, S.L. BANC SANTANDER is traded on Buenos-Aires Stock Exchange in Argentina.

Banco Santander Stock Technical Analysis

Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Banco Santander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Santander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Complementary Tools for Banco Stock analysis

When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY