Brill Shoe (Israel) Price History

BRIL Stock  ILS 1,949  1.00  0.05%   
If you're considering investing in Brill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brill Shoe stands at 1,949, as last reported on the 30th of March, with the highest price reaching 1,949 and the lowest price hitting 1,949 during the day. Brill Shoe Industries secures Sharpe Ratio (or Efficiency) of -0.0745, which signifies that the company had a -0.0745 % return per unit of risk over the last 3 months. Brill Shoe Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brill Shoe's Risk Adjusted Performance of 0.0045, standard deviation of 3.59, and Mean Deviation of 2.28 to double-check the risk estimate we provide.
  
Brill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRIL

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brill Shoe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brill Shoe by adding Brill Shoe to a well-diversified portfolio.

Brill Shoe Stock Price History Chart

There are several ways to analyze Brill Stock price data. The simplest method is using a basic Brill candlestick price chart, which shows Brill Shoe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252600.0
Lowest PriceMarch 11, 20251800.0

Brill Shoe March 30, 2025 Stock Price Synopsis

Various analyses of Brill Shoe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brill Stock. It can be used to describe the percentage change in the price of Brill Shoe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brill Stock.
Brill Shoe Price Action Indicator(0.50)
Brill Shoe Price Rate Of Daily Change 1.00 

Brill Shoe March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brill Shoe intraday prices and daily technical indicators to check the level of noise trading in Brill Stock and then apply it to test your longer-term investment strategies against Brill.

Brill Stock Price History Data

The price series of Brill Shoe for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 800.0 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 2307.79. The median price for the last 90 days is 2368.0. The company issued dividends on 2022-04-18.
OpenHighLowCloseVolume
03/30/2025
 1,949  1,949  1,949  1,949 
03/27/2025 1,949  1,949  1,949  1,949  1.00 
03/26/2025 1,949  1,949  1,949  1,949  1.00 
03/25/2025 1,949  1,950  1,949  1,950  1,000.00 
03/24/2025 1,972  1,998  1,897  1,972  884.00 
03/20/2025 2,012  2,012  2,012  2,012  1.00 
03/19/2025 2,012  2,012  2,012  2,012  40.00 
03/18/2025 2,014  2,014  2,012  2,012  129.00 
03/17/2025 2,000  2,059  1,850  2,050  634.00 
03/13/2025 1,778  1,982  1,778  1,870  2,007 
03/12/2025 1,800  1,891  1,708  1,888  1,681 
03/11/2025 1,979  2,090  1,777  1,800  4,057 
03/10/2025 1,999  2,090  1,999  2,090  1,536 
03/06/2025 2,289  2,289  2,227  2,227  1,229 
03/05/2025 2,290  2,291  2,290  2,290  22.00 
03/04/2025 2,293  2,372  2,223  2,308  873.00 
03/03/2025 2,279  2,439  2,168  2,399  899.00 
02/27/2025 2,516  2,516  2,350  2,469  150.00 
02/26/2025 2,515  2,516  2,354  2,516  977.00 
02/25/2025 2,490  2,490  2,486  2,490  2.00 
02/24/2025 2,419  2,515  2,419  2,515  344.00 
02/20/2025 2,515  2,515  2,515  2,515  49.00 
02/19/2025 2,546  2,546  2,516  2,516  29.00 
02/18/2025 2,546  2,546  2,516  2,546  29.00 
02/17/2025 2,475  2,550  2,475  2,479  1,529 
02/13/2025 2,351  2,445  2,351  2,440  2,266 
02/12/2025 2,486  2,550  2,355  2,439  291.00 
02/11/2025 2,490  2,490  2,397  2,397  7,146 
02/10/2025 2,477  2,477  2,415  2,476  2,209 
02/06/2025 2,335  2,370  2,265  2,368  2,000 
02/05/2025 2,123  2,400  2,123  2,400  2,135 
02/04/2025 2,199  2,260  2,117  2,117  2,779 
02/03/2025 2,184  2,200  2,101  2,200  4,354 
01/30/2025 2,281  2,281  2,238  2,249  661.00 
01/29/2025 2,277  2,330  2,231  2,231  975.00 
01/28/2025 2,328  2,331  2,200  2,330  15,557 
01/27/2025 2,506  2,506  2,328  2,450  1,521 
01/23/2025 2,433  2,497  2,408  2,497  1,257 
01/22/2025 2,529  2,529  2,482  2,529  21.00 
01/21/2025 2,450  2,499  2,450  2,499  1,397 
01/20/2025 2,575  2,575  2,400  2,496  2,045 
01/16/2025 2,589  2,589  2,550  2,550  736.00 
01/15/2025 2,560  2,619  2,489  2,600  842.00 
01/14/2025 2,585  2,585  2,550  2,585  1,397 
01/13/2025 2,609  2,609  2,570  2,592  1,328 
01/09/2025 2,659  2,700  2,493  2,548  400.00 
01/08/2025 2,510  2,800  2,510  2,567  10,861 
01/07/2025 2,470  2,500  2,470  2,490  3,823 
01/06/2025 2,390  2,500  2,348  2,401  6,248 
01/02/2025 2,364  2,400  2,300  2,388  897.00 
12/31/2024 2,310  2,350  2,274  2,350  9,097 
12/30/2024 2,327  2,380  2,327  2,338  925.00 
12/26/2024 2,330  2,330  2,308  2,311  66.00 
12/25/2024 2,335  2,344  2,100  2,320  12,139 
12/24/2024 2,339  2,370  2,320  2,360  3,254 
12/23/2024 2,336  2,336  2,310  2,310  1,183 
12/19/2024 2,335  2,390  2,333  2,390  1,404 
12/18/2024 2,386  2,388  2,360  2,388  2,712 
12/17/2024 2,370  2,400  2,286  2,400  3,832 
12/16/2024 2,344  2,380  2,289  2,370  3,190 
12/12/2024 2,213  2,399  2,213  2,300  14,638 

About Brill Shoe Stock history

Brill Shoe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brill Shoe Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brill Shoe stock prices may prove useful in developing a viable investing in Brill Shoe
Brill Shoe Industries Ltd. engages in the design, manufacture, import, purchase, and retail marketing of shoes, clothing, and fashion accessories in Israel. Brill Shoe Industries Ltd. was founded in 1988 and is based in Rishon LeZion, Israel. BRILL SHOE operates under Footwear Accessories classification in Israel and is traded on Tel Aviv Stock Exchange.

Brill Shoe Stock Technical Analysis

Brill Shoe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brill Shoe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brill Shoe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Brill Shoe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brill Shoe's price direction in advance. Along with the technical and fundamental analysis of Brill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brill Stock analysis

When running Brill Shoe's price analysis, check to measure Brill Shoe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brill Shoe is operating at the current time. Most of Brill Shoe's value examination focuses on studying past and present price action to predict the probability of Brill Shoe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brill Shoe's price. Additionally, you may evaluate how the addition of Brill Shoe to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges