IShares BRIC (Switzerland) Price History
BRIC Etf | USD 24.83 0.08 0.32% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares BRIC stands at 24.83, as last reported on the 26th of March, with the highest price reaching 24.83 and the lowest price hitting 24.83 during the day. IShares BRIC appears to be very steady, given 3 months investment horizon. iShares BRIC 50 holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares BRIC 50, which you can use to evaluate the volatility of the entity. Please utilize IShares BRIC's Downside Deviation of 1.47, risk adjusted performance of 0.1843, and Market Risk Adjusted Performance of 2.98 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.2128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average IShares BRIC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares BRIC by adding it to a well-diversified portfolio.
IShares BRIC Etf Price History Chart
There are several ways to analyze iShares BRIC 50 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares BRIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 25.87 |
Lowest Price | January 13, 2025 | 19.04 |
IShares BRIC March 26, 2025 Etf Price Synopsis
Various analyses of IShares BRIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares BRIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares BRIC Price Action Indicator | (0.04) | |
IShares BRIC Price Rate Of Daily Change | 1.00 |
IShares BRIC March 26, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares BRIC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.83 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 22.44. The median price for the last 90 days is 22.6. The company issued dividends on November 14, 2019.Open | High | Low | Close | Volume | ||
03/25/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 406.00 | |
03/24/2025 | 24.94 | 24.94 | 24.91 | 24.91 | 516.00 | |
03/21/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
03/20/2025 | 25.42 | 25.50 | 25.42 | 25.50 | 321.00 | |
03/19/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
03/18/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
03/17/2025 | 25.71 | 25.74 | 25.71 | 25.74 | 253.00 | |
03/14/2025 | 24.30 | 24.92 | 24.30 | 24.92 | 600.00 | |
03/13/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
03/12/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 12.00 | |
03/11/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 820.00 | |
03/10/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 296.00 | |
03/07/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
03/06/2025 | 25.20 | 25.23 | 24.91 | 24.91 | 866.00 | |
03/05/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 4.00 | |
03/04/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
03/03/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
02/28/2025 | 23.94 | 23.94 | 23.55 | 23.68 | 348.00 | |
02/27/2025 | 24.45 | 24.51 | 24.41 | 24.41 | 835.00 | |
02/26/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
02/25/2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
02/24/2025 | 24.50 | 24.50 | 23.75 | 23.75 | 466.00 | |
02/21/2025 | 24.70 | 24.88 | 24.70 | 24.78 | 937.00 | |
02/20/2025 | 23.59 | 24.47 | 23.59 | 24.32 | 404.00 | |
02/19/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 43.00 | |
02/18/2025 | 24.13 | 24.13 | 23.83 | 23.89 | 866.00 | |
02/17/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
02/14/2025 | 23.57 | 23.57 | 23.51 | 23.51 | 13,279 | |
02/13/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 203.00 | |
02/12/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 4.00 | |
02/11/2025 | 22.06 | 22.13 | 22.06 | 22.13 | 18,306 | |
02/10/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 5.00 | |
02/07/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
02/06/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
02/05/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
02/04/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2.00 | |
02/03/2025 | 21.19 | 21.19 | 21.19 | 21.19 | 321.00 | |
01/31/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
01/30/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
01/29/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
01/28/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 7.00 | |
01/27/2025 | 20.62 | 20.85 | 20.62 | 20.85 | 341.00 | |
01/24/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
01/23/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
01/22/2025 | 20.11 | 20.13 | 20.11 | 20.13 | 292.00 | |
01/21/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
01/20/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
01/17/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
01/16/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
01/15/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
01/14/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 2.00 | |
01/13/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
01/10/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
01/09/2025 | 19.42 | 19.50 | 19.42 | 19.50 | 670.00 | |
01/08/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 15.00 | |
01/07/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
01/06/2025 | 20.27 | 20.27 | 19.98 | 19.98 | 7,855 | |
01/03/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 34.00 | |
12/30/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 892.00 | |
12/27/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 766.00 | |
12/23/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 |
About IShares BRIC Etf history
IShares BRIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares BRIC 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares BRIC stock prices may prove useful in developing a viable investing in IShares BRIC
IShares BRIC Etf Technical Analysis
IShares BRIC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
IShares BRIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares BRIC's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1843 | |||
Jensen Alpha | 0.3303 | |||
Total Risk Alpha | 0.3253 | |||
Sortino Ratio | 0.2227 | |||
Treynor Ratio | 2.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares BRIC financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares BRIC security.