Britania PCL (Thailand) Price History
| BRI Stock | 2.02 0.02 0.98% |
If you're considering investing in Britania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Britania PCL stands at 2.02, as last reported on the 27th of March, with the highest price reaching 2.06 and the lowest price hitting 2.00 during the day. Britania PCL secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Britania PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Britania PCL's Standard Deviation of 4.32, mean deviation of 2.38, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Britania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Britania |
Sharpe Ratio = -0.2038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRI |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Britania PCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Britania PCL by adding Britania PCL to a well-diversified portfolio.
Britania PCL Stock Price History Chart
There are several ways to analyze Britania Stock price data. The simplest method is using a basic Britania candlestick price chart, which shows Britania PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 3.72 |
| Lowest Price | March 18, 2025 | 1.93 |
Britania PCL March 27, 2025 Stock Price Synopsis
Various analyses of Britania PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Britania Stock. It can be used to describe the percentage change in the price of Britania PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Britania Stock.| Britania PCL Accumulation Distribution | 3,647 | |
| Britania PCL Price Action Indicator | (0.02) | |
| Britania PCL Price Rate Of Daily Change | 0.99 | |
| Britania PCL Price Daily Balance Of Power | (0.33) |
Britania PCL March 27, 2025 Stock Price Analysis
Britania Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 2.04 | 2.06 | 2.00 | 2.02 | 125,211 | |
| 03/25/2025 | 2.00 | 2.06 | 2.00 | 2.04 | 268,332 | |
| 03/24/2025 | 1.98 | 2.04 | 1.98 | 2.00 | 237,865 | |
| 03/21/2025 | 2.04 | 2.06 | 1.96 | 1.98 | 590,412 | |
| 03/20/2025 | 1.96 | 2.12 | 1.95 | 2.02 | 1,982,195 | |
| 03/19/2025 | 1.93 | 1.97 | 1.90 | 1.97 | 674,286 | |
| 03/18/2025 | 1.96 | 1.96 | 1.92 | 1.93 | 602,003 | |
| 03/17/2025 | 1.98 | 1.99 | 1.93 | 1.95 | 1,404,952 | |
| 03/14/2025 | 1.98 | 2.00 | 1.96 | 2.00 | 1,029,778 | |
| 03/13/2025 | 1.99 | 2.00 | 1.97 | 2.00 | 479,066 | |
| 03/12/2025 | 2.06 | 2.06 | 1.95 | 1.99 | 1,396,699 | |
| 03/11/2025 | 2.02 | 2.06 | 1.99 | 2.06 | 973,659 | |
| 03/10/2025 | 2.08 | 2.10 | 2.02 | 2.04 | 639,769 | |
| 03/07/2025 | 2.10 | 2.12 | 2.04 | 2.12 | 786,216 | |
| 03/06/2025 | 2.18 | 2.18 | 2.06 | 2.10 | 1,589,758 | |
| 03/05/2025 | 1.98 | 2.16 | 1.95 | 2.16 | 3,304,805 | |
| 03/04/2025 | 2.16 | 2.16 | 1.98 | 1.98 | 5,591,209 | |
| 03/03/2025 | 2.30 | 2.38 | 2.10 | 2.16 | 11,859,250 | |
| 02/28/2025 | 3.00 | 3.02 | 2.90 | 3.00 | 1,389,848 | |
| 02/27/2025 | 3.18 | 3.18 | 3.06 | 3.10 | 437,108 | |
| 02/26/2025 | 3.10 | 3.20 | 3.06 | 3.16 | 390,419 | |
| 02/25/2025 | 3.12 | 3.20 | 3.08 | 3.12 | 246,950 | |
| 02/24/2025 | 3.24 | 3.24 | 3.12 | 3.12 | 319,988 | |
| 02/21/2025 | 3.20 | 3.22 | 3.18 | 3.20 | 191,858 | |
| 02/20/2025 | 3.24 | 3.24 | 3.16 | 3.20 | 179,468 | |
| 02/19/2025 | 3.14 | 3.26 | 3.12 | 3.26 | 493,117 | |
| 02/18/2025 | 3.06 | 3.12 | 3.06 | 3.12 | 298,929 | |
| 02/17/2025 | 3.12 | 3.12 | 3.00 | 3.10 | 266,109 | |
| 02/14/2025 | 3.16 | 3.16 | 3.06 | 3.08 | 366,434 | |
| 02/13/2025 | 3.14 | 3.16 | 3.10 | 3.10 | 178,637 | |
| 02/11/2025 | 3.12 | 3.16 | 3.08 | 3.16 | 116,672 | |
| 02/10/2025 | 3.16 | 3.16 | 3.08 | 3.10 | 298,992 | |
| 02/07/2025 | 3.18 | 3.18 | 3.02 | 3.16 | 476,213 | |
| 02/06/2025 | 3.22 | 3.22 | 3.06 | 3.10 | 563,904 | |
| 02/05/2025 | 3.30 | 3.32 | 3.16 | 3.22 | 601,443 | |
| 02/04/2025 | 3.36 | 3.42 | 3.26 | 3.26 | 651,875 | |
| 02/03/2025 | 3.46 | 3.46 | 3.32 | 3.40 | 292,142 | |
| 01/31/2025 | 3.50 | 3.54 | 3.32 | 3.46 | 349,128 | |
| 01/30/2025 | 3.62 | 3.64 | 3.48 | 3.50 | 750,742 | |
| 01/29/2025 | 3.52 | 3.68 | 3.52 | 3.60 | 509,336 | |
| 01/28/2025 | 3.44 | 3.56 | 3.42 | 3.54 | 385,622 | |
| 01/27/2025 | 3.44 | 3.50 | 3.44 | 3.44 | 93,035 | |
| 01/24/2025 | 3.46 | 3.52 | 3.40 | 3.46 | 85,938 | |
| 01/23/2025 | 3.44 | 3.54 | 3.40 | 3.46 | 259,127 | |
| 01/22/2025 | 3.40 | 3.48 | 3.40 | 3.46 | 176,853 | |
| 01/21/2025 | 3.34 | 3.44 | 3.34 | 3.42 | 284,855 | |
| 01/20/2025 | 3.30 | 3.38 | 3.30 | 3.34 | 136,411 | |
| 01/17/2025 | 3.44 | 3.46 | 3.30 | 3.30 | 396,202 | |
| 01/16/2025 | 3.46 | 3.48 | 3.40 | 3.44 | 171,847 | |
| 01/15/2025 | 3.42 | 3.44 | 3.40 | 3.44 | 396,750 | |
| 01/14/2025 | 3.60 | 3.60 | 3.40 | 3.40 | 660,870 | |
| 01/13/2025 | 3.54 | 3.54 | 3.46 | 3.54 | 218,084 | |
| 01/10/2025 | 3.54 | 3.54 | 3.48 | 3.54 | 224,647 | |
| 01/09/2025 | 3.68 | 3.68 | 3.50 | 3.52 | 776,970 | |
| 01/08/2025 | 3.64 | 3.70 | 3.62 | 3.68 | 447,587 | |
| 01/07/2025 | 3.62 | 3.66 | 3.62 | 3.66 | 203,651 | |
| 01/06/2025 | 3.62 | 3.70 | 3.62 | 3.62 | 184,645 | |
| 01/03/2025 | 3.64 | 3.70 | 3.62 | 3.62 | 238,095 | |
| 01/02/2025 | 3.62 | 3.70 | 3.62 | 3.64 | 143,897 | |
| 12/30/2024 | 3.70 | 3.72 | 3.62 | 3.62 | 302,648 | |
| 12/27/2024 | 3.70 | 3.78 | 3.70 | 3.72 | 98,380 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Britania PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Britania PCL's price direction in advance. Along with the technical and fundamental analysis of Britania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Britania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.