Blackrock Gwth Prepared Fund Price History
BRGPX Fund | USD 16.31 0.06 0.37% |
Below is the normalized historical share price chart for Blackrock Gwth Prepared extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gwth stands at 16.31, as last reported on the 12th of December 2024, with the highest price reaching 16.31 and the lowest price hitting 16.31 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Gwth Prepared secures Sharpe Ratio (or Efficiency) of 0.0948, which signifies that the fund had a 0.0948% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Gwth Prepared, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Gwth's mean deviation of 0.3227, and Risk Adjusted Performance of 0.1041 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRGPX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blackrock Gwth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gwth by adding it to a well-diversified portfolio.
Blackrock Gwth Mutual Fund Price History Chart
There are several ways to analyze Blackrock Gwth Prepared Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Gwth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 16.41 |
Lowest Price | October 31, 2024 | 15.79 |
Blackrock Gwth December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Gwth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gwth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Gwth Price Action Indicator | (0.03) | |
Blackrock Gwth Price Rate Of Daily Change | 1.00 |
Blackrock Gwth December 12, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Gwth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.98. The prices are distributed with arithmetic mean of 16.06. The median price for the last 90 days is 16.06. The company issued dividends on December 31, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 16.31 | 16.31 | 16.31 | 16.31 | ||
12/10/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
12/09/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
12/06/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/05/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/04/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/03/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
12/02/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
11/29/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/27/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/26/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/25/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/22/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
11/21/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
11/20/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/19/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/18/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/15/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/14/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/13/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/12/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/11/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/08/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/07/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/06/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
11/05/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/04/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/01/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/31/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/30/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/29/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
10/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/25/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/24/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/23/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/22/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/21/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/18/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/17/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/16/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/15/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/14/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/11/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/10/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/09/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/08/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
10/07/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/04/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/03/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/02/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/01/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/30/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/27/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/26/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/25/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/24/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
09/23/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/20/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
09/19/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
09/18/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/17/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
About Blackrock Gwth Mutual Fund history
Blackrock Gwth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gwth Prepared will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gwth stock prices may prove useful in developing a viable investing in Blackrock Gwth
The fund, which is a fund of funds, normally obtains exposure to equity securities in an amount equal to 60 percent of its assets and exposure to fixed-income securities in an amount equal to 40 percent of its assets. Normally, the advisor intends to invest primarily in affiliated open-end funds and affiliated ETFs. The fund may have indirect exposure to derivative instruments through its investments in certain underlying funds.
Blackrock Gwth Mutual Fund Technical Analysis
Blackrock Gwth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Blackrock Gwth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Gwth's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 0.0456 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.7042 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Gwth financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Gwth security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |