Blckrck Fds Iii Fund Price History

BRGKX Fund  USD 39.06  0.32  0.83%   
Below is the normalized historical share price chart for Blckrck Fds Iii extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blckrck Fds stands at 39.06, as last reported on the 12th of December 2024, with the highest price reaching 39.06 and the lowest price hitting 39.06 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blckrck Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blckrck Mutual Fund to be very steady. Blckrck Fds Iii secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blckrck Fds Iii, which you can use to evaluate the volatility of the entity. Please confirm Blckrck Fds' mean deviation of 0.495, and Risk Adjusted Performance of 0.1835 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Blckrck Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRGKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Blckrck Fds is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blckrck Fds by adding it to a well-diversified portfolio.

Blckrck Fds Mutual Fund Price History Chart

There are several ways to analyze Blckrck Fds Iii Fund price data. The simplest method is using a basic Blckrck candlestick price chart, which shows Blckrck Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202439.15
Lowest PriceSeptember 18, 202435.77

Blckrck Fds December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Blckrck Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blckrck Mutual Fund. It can be used to describe the percentage change in the price of Blckrck Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blckrck Mutual Fund.
Blckrck Fds Price Rate Of Daily Change 1.01 
Blckrck Fds Price Action Indicator 0.16 

Blckrck Fds December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blckrck Fds Iii Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blckrck Fds intraday prices and daily technical indicators to check the level of noise trading in Blckrck Fds Iii Fund and then apply it to test your longer-term investment strategies against Blckrck.

Blckrck Mutual Fund Price History Data

The price series of Blckrck Fds for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.24 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 37.29. The median price for the last 90 days is 37.12. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024 39.06  39.06  39.06  39.06  1.00 
12/10/2024 38.74  38.74  38.74  38.74  1.00 
12/09/2024 38.88  38.88  38.88  38.88  1.00 
12/06/2024 39.15  39.15  39.15  39.15  1.00 
12/05/2024 39.03  39.03  39.03  39.03  1.00 
12/04/2024 39.13  39.13  39.13  39.13  1.00 
12/03/2024 38.86  38.86  38.86  38.86  1.00 
12/02/2024 38.84  38.84  38.84  38.84  1.00 
11/29/2024 38.75  38.75  38.75  38.75  1.00 
11/27/2024 38.55  38.55  38.55  38.55  1.00 
11/26/2024 38.69  38.69  38.69  38.69  1.00 
11/25/2024 38.51  38.51  38.51  38.51  1.00 
11/22/2024 38.36  38.36  38.36  38.36  1.00 
11/21/2024 38.18  38.18  38.18  38.18  1.00 
11/20/2024 37.93  37.93  37.93  37.93  1.00 
11/19/2024 37.91  37.91  37.91  37.91  1.00 
11/18/2024 37.74  37.74  37.74  37.74  1.00 
11/15/2024 37.58  37.58  37.58  37.58  1.00 
11/14/2024 38.08  38.08  38.08  38.08  1.00 
11/13/2024 38.32  38.32  38.32  38.32  1.00 
11/12/2024 38.32  38.32  38.32  38.32  1.00 
11/11/2024 38.44  38.44  38.44  38.44  1.00 
11/08/2024 38.35  38.35  38.35  38.35  1.00 
11/07/2024 38.19  38.19  38.19  38.19  1.00 
11/06/2024 37.90  37.90  37.90  37.90  1.00 
11/05/2024 36.92  36.92  36.92  36.92  1.00 
11/04/2024 36.46  36.46  36.46  36.46  1.00 
11/01/2024 36.55  36.55  36.55  36.55  1.00 
10/31/2024 36.41  36.41  36.41  36.41  1.00 
10/30/2024 37.08  37.08  37.08  37.08  1.00 
10/29/2024 37.19  37.19  37.19  37.19  1.00 
10/28/2024 37.12  37.12  37.12  37.12  1.00 
10/25/2024 37.00  37.00  37.00  37.00  1.00 
10/24/2024 37.03  37.03  37.03  37.03  1.00 
10/23/2024 36.94  36.94  36.94  36.94  1.00 
10/22/2024 37.27  37.27  37.27  37.27  1.00 
10/21/2024 37.30  37.30  37.30  37.30  1.00 
10/18/2024 37.40  37.40  37.40  37.40  1.00 
10/17/2024 37.25  37.25  37.25  37.25  1.00 
10/16/2024 37.25  37.25  37.25  37.25  1.00 
10/15/2024 37.07  37.07  37.07  37.07  1.00 
10/14/2024 37.33  37.33  37.33  37.33  1.00 
10/11/2024 37.05  37.05  37.05  37.05  1.00 
10/10/2024 36.80  36.80  36.80  36.80  1.00 
10/09/2024 36.87  36.87  36.87  36.87  1.00 
10/08/2024 36.60  36.60  36.60  36.60  1.00 
10/07/2024 36.27  36.27  36.27  36.27  1.00 
10/04/2024 36.62  36.62  36.62  36.62  1.00 
10/03/2024 36.28  36.28  36.28  36.28  1.00 
10/02/2024 36.35  36.35  36.35  36.35  1.00 
10/01/2024 36.34  36.34  36.34  36.34  1.00 
09/30/2024 36.67  36.67  36.67  36.67  1.00 
09/27/2024 36.52  36.52  36.52  36.52  1.00 
09/26/2024 36.56  36.56  36.56  36.56  1.00 
09/25/2024 36.40  36.40  36.40  36.40  1.00 
09/24/2024 36.49  36.49  36.49  36.49  1.00 
09/23/2024 36.40  36.40  36.40  36.40  1.00 
09/20/2024 36.30  36.30  36.30  36.30  1.00 
09/19/2024 36.38  36.38  36.38  36.38  1.00 
09/18/2024 35.77  35.77  35.77  35.77  1.00 
09/17/2024 35.86  35.86  35.86  35.86  1.00 

About Blckrck Fds Mutual Fund history

Blckrck Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blckrck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blckrck Fds Iii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blckrck Fds stock prices may prove useful in developing a viable investing in Blckrck Fds
The fund is a feeder fund that invests all of its assets in the master portfolio, which has the same investment objective and strategies as the fund. It will be substantially invested in equity securities in the Russell 1000, and will invest, under normal circumstances, at least 80 percent of its net assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the Russell 1000.

Blckrck Fds Mutual Fund Technical Analysis

Blckrck Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blckrck Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blckrck Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Blckrck Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blckrck Fds' price direction in advance. Along with the technical and fundamental analysis of Blckrck Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blckrck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blckrck Mutual Fund

Blckrck Fds financial ratios help investors to determine whether Blckrck Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blckrck with respect to the benefits of owning Blckrck Fds security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges