Brightrock Gold Corp Stock Price History
BRGC Stock | USD 0.08 0 2.50% |
If you're considering investing in Brightrock Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brightrock Gold stands at 0.08, as last reported on the 26th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Brightrock Gold Corp secures Sharpe Ratio (or Efficiency) of -0.071, which signifies that the company had a -0.071% return per unit of risk over the last 3 months. Brightrock Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brightrock Gold's Mean Deviation of 5.38, standard deviation of 7.45, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Brightrock Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brightrock |
Sharpe Ratio = -0.071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRGC |
Estimated Market Risk
7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brightrock Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightrock Gold by adding Brightrock Gold to a well-diversified portfolio.
Brightrock Gold Pink Sheet Price History Chart
There are several ways to analyze Brightrock Stock price data. The simplest method is using a basic Brightrock candlestick price chart, which shows Brightrock Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.14 |
Lowest Price | December 6, 2024 | 0.07 |
Brightrock Gold December 26, 2024 Pink Sheet Price Synopsis
Various analyses of Brightrock Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brightrock Pink Sheet. It can be used to describe the percentage change in the price of Brightrock Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brightrock Pink Sheet.Brightrock Gold Price Rate Of Daily Change | 0.98 | |
Brightrock Gold Price Daily Balance Of Power | (4.00) |
Brightrock Gold December 26, 2024 Pink Sheet Price Analysis
Brightrock Pink Sheet Price History Data
The price series of Brightrock Gold for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 23.49. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company had 1:1000 stock split on 11th of July 2012.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14,446 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 | |
12/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 24,000 | |
12/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 6,537 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,746 | |
12/16/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,900 | |
12/13/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 5,150 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 37,302 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,003 | |
12/06/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 21,600 | |
12/05/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 3,100 | |
12/04/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 37,763 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 13,521 | |
11/27/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 7,300 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 400.00 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,600 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,499 | |
11/20/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 14,950 | |
11/19/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 5,752 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,245 | |
11/15/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 81,350 | |
11/14/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 30,000 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,400 | |
11/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 25,073 | |
11/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 3,401 | |
11/08/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 41,375 | |
11/07/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 17,248 | |
11/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12,760 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 750.00 | |
11/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 25,320 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,825 | |
10/31/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 80,699 | |
10/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
10/29/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 14,700 | |
10/28/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 5,135 | |
10/25/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 95,160 | |
10/24/2024 | 0.12 | 0.12 | 0.1 | 0.12 | 144,781 | |
10/23/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 39,749 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 963.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,908 | |
10/18/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 43,392 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41,083 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
10/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,567 | |
10/14/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 47,253 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,900 | |
10/10/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 26,216 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 29,362 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 17,019 | |
10/07/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 60,547 | |
10/04/2024 | 0.13 | 0.15 | 0.12 | 0.13 | 66,508 | |
10/03/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 94,045 | |
10/02/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 15,500 | |
10/01/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 78,292 |
About Brightrock Gold Pink Sheet history
Brightrock Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightrock Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightrock Gold stock prices may prove useful in developing a viable investing in Brightrock Gold
BrightRock Gold Corp. operates as a lithium exploration company. The company was formerly known as Ghana Gold Corporation and changed its name to BrightRock Gold Corp. in November 2013. Brightrock Gold is traded on OTC Exchange in the United States.
Brightrock Gold Pink Sheet Technical Analysis
Brightrock Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Brightrock Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brightrock Gold's price direction in advance. Along with the technical and fundamental analysis of Brightrock Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brightrock Pink Sheet analysis
When running Brightrock Gold's price analysis, check to measure Brightrock Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brightrock Gold is operating at the current time. Most of Brightrock Gold's value examination focuses on studying past and present price action to predict the probability of Brightrock Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brightrock Gold's price. Additionally, you may evaluate how the addition of Brightrock Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |