Brightrock Gold Corp Stock Price History

BRGC Stock  USD 0.08  0  2.50%   
If you're considering investing in Brightrock Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brightrock Gold stands at 0.08, as last reported on the 26th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Brightrock Gold Corp secures Sharpe Ratio (or Efficiency) of -0.071, which signifies that the company had a -0.071% return per unit of risk over the last 3 months. Brightrock Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brightrock Gold's Mean Deviation of 5.38, standard deviation of 7.45, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Brightrock Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRGC

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brightrock Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightrock Gold by adding Brightrock Gold to a well-diversified portfolio.

Brightrock Gold Pink Sheet Price History Chart

There are several ways to analyze Brightrock Stock price data. The simplest method is using a basic Brightrock candlestick price chart, which shows Brightrock Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.14
Lowest PriceDecember 6, 20240.07

Brightrock Gold December 26, 2024 Pink Sheet Price Synopsis

Various analyses of Brightrock Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brightrock Pink Sheet. It can be used to describe the percentage change in the price of Brightrock Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brightrock Pink Sheet.
Brightrock Gold Price Rate Of Daily Change 0.98 
Brightrock Gold Price Daily Balance Of Power(4.00)

Brightrock Gold December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brightrock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brightrock Gold intraday prices and daily technical indicators to check the level of noise trading in Brightrock Stock and then apply it to test your longer-term investment strategies against Brightrock.

Brightrock Pink Sheet Price History Data

The price series of Brightrock Gold for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 23.49. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company had 1:1000 stock split on 11th of July 2012.
OpenHighLowCloseVolume
12/26/2024
 0.08  0.08  0.08  0.08 
12/24/2024 0.08  0.08  0.08  0.08  14,446 
12/23/2024 0.08  0.08  0.08  0.08  220.00 
12/20/2024 0.07  0.08  0.07  0.08  24,000 
12/19/2024 0.07  0.08  0.07  0.08  6,537 
12/18/2024 0.08  0.08  0.08  0.08  13,000 
12/17/2024 0.07  0.07  0.07  0.07  7,746 
12/16/2024 0.07  0.08  0.07  0.07  1,900 
12/13/2024 0.08  0.08  0.07  0.07  5,150 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  37,302 
12/09/2024 0.07  0.07  0.07  0.07  13,003 
12/06/2024 0.08  0.08  0.07  0.07  21,600 
12/05/2024 0.08  0.08  0.07  0.08  3,100 
12/04/2024 0.08  0.09  0.07  0.09  37,763 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.09  0.09  0.08  0.08  13,521 
11/27/2024 0.08  0.09  0.08  0.09  7,300 
11/26/2024 0.09  0.09  0.09  0.09  1.00 
11/25/2024 0.08  0.09  0.08  0.09  400.00 
11/22/2024 0.09  0.09  0.09  0.09  1,600 
11/21/2024 0.08  0.08  0.08  0.08  2,499 
11/20/2024 0.08  0.09  0.08  0.09  14,950 
11/19/2024 0.09  0.09  0.07  0.09  5,752 
11/18/2024 0.09  0.09  0.09  0.09  14,245 
11/15/2024 0.08  0.09  0.07  0.09  81,350 
11/14/2024 0.08  0.09  0.08  0.09  30,000 
11/13/2024 0.08  0.08  0.08  0.08  26,400 
11/12/2024 0.08  0.09  0.08  0.09  25,073 
11/11/2024 0.09  0.1  0.09  0.09  3,401 
11/08/2024 0.1  0.1  0.08  0.08  41,375 
11/07/2024 0.09  0.1  0.09  0.09  17,248 
11/06/2024 0.1  0.1  0.1  0.1  12,760 
11/05/2024 0.09  0.09  0.09  0.09  750.00 
11/04/2024 0.09  0.1  0.09  0.09  25,320 
11/01/2024 0.09  0.09  0.09  0.09  5,825 
10/31/2024 0.10  0.10  0.09  0.09  80,699 
10/30/2024 0.1  0.1  0.1  0.1  100.00 
10/29/2024 0.10  0.10  0.1  0.1  14,700 
10/28/2024 0.1  0.10  0.1  0.10  5,135 
10/25/2024 0.12  0.12  0.10  0.10  95,160 
10/24/2024 0.12  0.12  0.1  0.12  144,781 
10/23/2024 0.13  0.13  0.12  0.13  39,749 
10/22/2024 0.13  0.13  0.13  0.13  963.00 
10/21/2024 0.13  0.13  0.13  0.13  2,908 
10/18/2024 0.12  0.13  0.11  0.13  43,392 
10/17/2024 0.12  0.12  0.12  0.12  41,083 
10/16/2024 0.13  0.13  0.13  0.13  100.00 
10/15/2024 0.13  0.13  0.12  0.12  4,567 
10/14/2024 0.12  0.14  0.12  0.12  47,253 
10/11/2024 0.13  0.13  0.13  0.13  13,900 
10/10/2024 0.13  0.15  0.13  0.13  26,216 
10/09/2024 0.14  0.14  0.14  0.14  29,362 
10/08/2024 0.14  0.14  0.13  0.13  17,019 
10/07/2024 0.13  0.14  0.12  0.14  60,547 
10/04/2024 0.13  0.15  0.12  0.13  66,508 
10/03/2024 0.13  0.14  0.12  0.13  94,045 
10/02/2024 0.13  0.14  0.12  0.14  15,500 
10/01/2024 0.12  0.14  0.12  0.14  78,292 

About Brightrock Gold Pink Sheet history

Brightrock Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightrock Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightrock Gold stock prices may prove useful in developing a viable investing in Brightrock Gold
BrightRock Gold Corp. operates as a lithium exploration company. The company was formerly known as Ghana Gold Corporation and changed its name to BrightRock Gold Corp. in November 2013. Brightrock Gold is traded on OTC Exchange in the United States.

Brightrock Gold Pink Sheet Technical Analysis

Brightrock Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Brightrock Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brightrock Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Brightrock Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brightrock Gold's price direction in advance. Along with the technical and fundamental analysis of Brightrock Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brightrock Pink Sheet analysis

When running Brightrock Gold's price analysis, check to measure Brightrock Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brightrock Gold is operating at the current time. Most of Brightrock Gold's value examination focuses on studying past and present price action to predict the probability of Brightrock Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brightrock Gold's price. Additionally, you may evaluate how the addition of Brightrock Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges