Blckrck Fdsiii Rssll Fund Price History
| BRGAX Fund | USD 35.50 0.72 1.99% |
Below is the normalized historical share price chart for Blckrck Fdsiii Rssll extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blckrck Fdsiii stands at 35.50, as last reported on the 29th of March, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day.
If you're considering investing in Blckrck Mutual Fund, it is important to understand the factors that can impact its price. Blckrck Fdsiii Rssll secures Sharpe Ratio (or Efficiency) of -0.0835, which signifies that the fund had a -0.0835 % return per unit of standard deviation over the last 3 months. Blckrck Fdsiii Rssll exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blckrck Fdsiii's mean deviation of 0.8156, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Blckrck Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blckrck |
Sharpe Ratio = -0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRGAX |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blckrck Fdsiii is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blckrck Fdsiii by adding Blckrck Fdsiii to a well-diversified portfolio.
Blckrck Fdsiii Mutual Fund Price History Chart
There are several ways to analyze Blckrck Fdsiii Rssll Fund price data. The simplest method is using a basic Blckrck candlestick price chart, which shows Blckrck Fdsiii price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 39.17 |
| Lowest Price | March 13, 2025 | 35.07 |
Blckrck Fdsiii March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Blckrck Fdsiii's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blckrck Mutual Fund. It can be used to describe the percentage change in the price of Blckrck Fdsiii from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blckrck Mutual Fund.| Blckrck Fdsiii Price Rate Of Daily Change | 0.98 | |
| Blckrck Fdsiii Price Action Indicator | (0.36) |
Blckrck Fdsiii March 29, 2025 Mutual Fund Price Analysis
Blckrck Mutual Fund Price History Data
The price series of Blckrck Fdsiii for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.1 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 37.61. The median price for the last 90 days is 37.88. The company issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 03/27/2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
| 03/26/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
| 03/25/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 03/24/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
| 03/21/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
| 03/20/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
| 03/19/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 03/18/2025 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 03/17/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
| 03/14/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 03/13/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
| 03/12/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
| 03/11/2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
| 03/10/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
| 03/07/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 03/06/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 03/05/2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 03/04/2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 03/03/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 02/28/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 02/27/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 02/26/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 02/25/2025 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 02/24/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 02/21/2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 02/20/2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
| 02/19/2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 02/18/2025 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
| 02/14/2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 02/13/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 02/12/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 02/11/2025 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 02/10/2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 02/07/2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
| 02/06/2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 02/05/2025 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 02/04/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 02/03/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 01/31/2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 01/30/2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 01/29/2025 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 01/28/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 01/27/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
| 01/24/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 01/23/2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 01/22/2025 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 01/21/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 01/17/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 01/16/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 01/15/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 01/14/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 01/13/2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 01/10/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/08/2025 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
| 01/07/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 01/06/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 01/03/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 01/02/2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 12/31/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 12/30/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 |
About Blckrck Fdsiii Mutual Fund history
Blckrck Fdsiii investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blckrck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blckrck Fdsiii Rssll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blckrck Fdsiii stock prices may prove useful in developing a viable investing in Blckrck Fdsiii
The fund is a feeder fund that invests all of its assets in the master portfolio, which has the same investment objective and strategies as the fund. It will be substantially invested in equity securities in the Russell 1000, and will invest, under normal circumstances, at least 80 percent of its net assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the Russell 1000.
Blckrck Fdsiii Mutual Fund Technical Analysis
Blckrck Fdsiii technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Blckrck Fdsiii Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blckrck Fdsiii's price direction in advance. Along with the technical and fundamental analysis of Blckrck Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blckrck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blckrck Mutual Fund
Blckrck Fdsiii financial ratios help investors to determine whether Blckrck Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blckrck with respect to the benefits of owning Blckrck Fdsiii security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |