Borregaard ASA (Norway) Price History
BRG Stock | NOK 171.40 1.20 0.70% |
If you're considering investing in Borregaard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borregaard ASA stands at 171.40, as last reported on the 28th of March, with the highest price reaching 173.20 and the lowest price hitting 171.00 during the day. Borregaard ASA secures Sharpe Ratio (or Efficiency) of -0.07, which signifies that the company had a -0.07 % return per unit of risk over the last 3 months. Borregaard ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borregaard ASA's Risk Adjusted Performance of (0.05), mean deviation of 0.9185, and Standard Deviation of 1.31 to double-check the risk estimate we provide.
Borregaard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borregaard |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRG |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Borregaard ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borregaard ASA by adding Borregaard ASA to a well-diversified portfolio.
Borregaard ASA Stock Price History Chart
There are several ways to analyze Borregaard Stock price data. The simplest method is using a basic Borregaard candlestick price chart, which shows Borregaard ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 203.0 |
Lowest Price | March 12, 2025 | 169.6 |
Borregaard ASA March 28, 2025 Stock Price Synopsis
Various analyses of Borregaard ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borregaard Stock. It can be used to describe the percentage change in the price of Borregaard ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borregaard Stock.Borregaard ASA Price Action Indicator | (1.30) | |
Borregaard ASA Price Rate Of Daily Change | 0.99 | |
Borregaard ASA Price Daily Balance Of Power | (0.55) |
Borregaard ASA March 28, 2025 Stock Price Analysis
Borregaard Stock Price History Data
The price series of Borregaard ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.4 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 186.62. The median price for the last 90 days is 186.0. The company issued dividends on 2023-04-19.Open | High | Low | Close | Volume | ||
03/28/2025 | 173.20 | 173.20 | 171.00 | 171.40 | ||
03/26/2025 | 173.20 | 173.20 | 171.00 | 171.40 | 96,230 | |
03/25/2025 | 171.00 | 173.80 | 170.00 | 172.60 | 305,185 | |
03/24/2025 | 173.60 | 174.20 | 170.60 | 171.80 | 45,395 | |
03/21/2025 | 175.00 | 175.60 | 172.40 | 173.60 | 102,329 | |
03/20/2025 | 176.40 | 177.00 | 173.40 | 174.80 | 28,968 | |
03/19/2025 | 177.00 | 177.60 | 174.60 | 176.00 | 41,549 | |
03/18/2025 | 175.20 | 178.20 | 174.80 | 177.00 | 46,276 | |
03/17/2025 | 174.00 | 175.80 | 173.20 | 175.20 | 37,476 | |
03/14/2025 | 175.20 | 175.40 | 172.20 | 173.20 | 126,014 | |
03/13/2025 | 171.00 | 175.40 | 169.00 | 174.60 | 57,441 | |
03/12/2025 | 171.00 | 172.80 | 169.00 | 169.60 | 94,087 | |
03/11/2025 | 174.00 | 175.80 | 170.40 | 170.40 | 89,498 | |
03/10/2025 | 179.40 | 180.80 | 175.00 | 175.00 | 217,817 | |
03/07/2025 | 178.00 | 180.40 | 178.00 | 180.00 | 26,011 | |
03/06/2025 | 180.40 | 181.40 | 178.60 | 179.20 | 39,728 | |
03/05/2025 | 180.80 | 181.60 | 178.00 | 180.20 | 78,557 | |
03/04/2025 | 183.00 | 184.20 | 179.40 | 179.40 | 62,257 | |
03/03/2025 | 186.40 | 187.20 | 185.40 | 185.80 | 39,251 | |
02/28/2025 | 188.00 | 189.40 | 183.00 | 186.40 | 55,402 | |
02/27/2025 | 194.40 | 194.60 | 189.80 | 189.80 | 150,512 | |
02/26/2025 | 195.60 | 195.80 | 193.40 | 195.00 | 35,528 | |
02/25/2025 | 195.00 | 196.40 | 193.80 | 195.20 | 17,572 | |
02/24/2025 | 196.00 | 196.20 | 192.80 | 194.80 | 55,021 | |
02/21/2025 | 196.60 | 197.00 | 193.80 | 196.00 | 49,191 | |
02/20/2025 | 196.40 | 197.60 | 196.00 | 196.60 | 39,060 | |
02/19/2025 | 199.20 | 199.40 | 195.00 | 196.40 | 45,244 | |
02/18/2025 | 197.80 | 199.20 | 197.00 | 199.20 | 54,342 | |
02/17/2025 | 195.20 | 199.40 | 195.20 | 198.20 | 45,273 | |
02/14/2025 | 195.60 | 196.60 | 195.20 | 196.20 | 46,891 | |
02/13/2025 | 195.80 | 198.20 | 195.60 | 196.40 | 65,840 | |
02/12/2025 | 196.00 | 197.40 | 196.00 | 197.00 | 161,475 | |
02/11/2025 | 195.00 | 197.00 | 192.80 | 197.00 | 90,479 | |
02/10/2025 | 197.00 | 197.80 | 195.20 | 195.60 | 81,775 | |
02/07/2025 | 195.00 | 197.60 | 195.00 | 197.00 | 31,919 | |
02/06/2025 | 197.40 | 198.20 | 194.60 | 197.00 | 55,334 | |
02/05/2025 | 200.00 | 200.00 | 196.20 | 197.00 | 47,369 | |
02/04/2025 | 196.00 | 199.20 | 195.40 | 199.20 | 32,778 | |
02/03/2025 | 198.80 | 200.00 | 194.40 | 197.00 | 105,236 | |
01/31/2025 | 204.00 | 204.50 | 202.00 | 203.00 | 92,335 | |
01/30/2025 | 199.80 | 202.00 | 198.20 | 202.00 | 65,864 | |
01/29/2025 | 206.00 | 206.00 | 196.20 | 197.20 | 231,651 | |
01/28/2025 | 190.00 | 198.40 | 189.40 | 196.80 | 110,580 | |
01/27/2025 | 191.20 | 192.80 | 188.80 | 191.00 | 119,562 | |
01/24/2025 | 191.80 | 192.60 | 190.40 | 191.80 | 37,426 | |
01/23/2025 | 190.00 | 192.60 | 189.80 | 191.20 | 91,705 | |
01/22/2025 | 186.40 | 190.40 | 186.00 | 190.40 | 231,386 | |
01/21/2025 | 185.40 | 186.60 | 184.80 | 186.40 | 35,151 | |
01/20/2025 | 186.20 | 186.80 | 185.20 | 186.00 | 21,767 | |
01/17/2025 | 185.40 | 187.00 | 185.00 | 186.00 | 30,081 | |
01/16/2025 | 187.00 | 187.60 | 183.80 | 185.00 | 92,930 | |
01/15/2025 | 182.00 | 186.80 | 182.00 | 186.80 | 43,650 | |
01/14/2025 | 185.80 | 185.80 | 182.00 | 182.00 | 80,436 | |
01/13/2025 | 183.80 | 185.80 | 182.00 | 185.80 | 65,837 | |
01/10/2025 | 184.40 | 185.00 | 183.60 | 184.60 | 126,117 | |
01/09/2025 | 180.80 | 185.40 | 180.40 | 184.80 | 53,306 | |
01/08/2025 | 181.60 | 184.40 | 180.20 | 181.80 | 66,038 | |
01/07/2025 | 182.80 | 183.00 | 181.00 | 181.80 | 40,903 | |
01/06/2025 | 181.80 | 182.60 | 180.80 | 182.40 | 32,924 | |
01/03/2025 | 181.40 | 181.60 | 179.60 | 181.60 | 36,081 | |
01/02/2025 | 183.40 | 184.20 | 180.80 | 181.40 | 57,033 |
About Borregaard ASA Stock history
Borregaard ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borregaard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borregaard ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borregaard ASA stock prices may prove useful in developing a viable investing in Borregaard ASA
Borregaard ASA develops, produces, and supplies biomaterials, biochemicals, and biofuels in Norway, rest of Europe, the United States, Asia, and internationally. Borregaard ASA was incorporated in 2012 and is headquartered in Sarpsborg, Norway. BORREGAARD ASA operates under Specialty Chemicals classification in Norway and is traded on Oslo Stock Exchange. It employs 1097 people.
Borregaard ASA Stock Technical Analysis
Borregaard ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Borregaard ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borregaard ASA's price direction in advance. Along with the technical and fundamental analysis of Borregaard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borregaard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Borregaard Stock
Borregaard ASA financial ratios help investors to determine whether Borregaard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Borregaard with respect to the benefits of owning Borregaard ASA security.