Borregaard ASA (Norway) Price History

BRG Stock  NOK 171.40  1.20  0.70%   
If you're considering investing in Borregaard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borregaard ASA stands at 171.40, as last reported on the 28th of March, with the highest price reaching 173.20 and the lowest price hitting 171.00 during the day. Borregaard ASA secures Sharpe Ratio (or Efficiency) of -0.07, which signifies that the company had a -0.07 % return per unit of risk over the last 3 months. Borregaard ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borregaard ASA's Risk Adjusted Performance of (0.05), mean deviation of 0.9185, and Standard Deviation of 1.31 to double-check the risk estimate we provide.
  
Borregaard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRG

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Borregaard ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borregaard ASA by adding Borregaard ASA to a well-diversified portfolio.

Borregaard ASA Stock Price History Chart

There are several ways to analyze Borregaard Stock price data. The simplest method is using a basic Borregaard candlestick price chart, which shows Borregaard ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025203.0
Lowest PriceMarch 12, 2025169.6

Borregaard ASA March 28, 2025 Stock Price Synopsis

Various analyses of Borregaard ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borregaard Stock. It can be used to describe the percentage change in the price of Borregaard ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borregaard Stock.
Borregaard ASA Price Action Indicator(1.30)
Borregaard ASA Price Rate Of Daily Change 0.99 
Borregaard ASA Price Daily Balance Of Power(0.55)

Borregaard ASA March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borregaard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borregaard ASA intraday prices and daily technical indicators to check the level of noise trading in Borregaard Stock and then apply it to test your longer-term investment strategies against Borregaard.

Borregaard Stock Price History Data

The price series of Borregaard ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.4 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 186.62. The median price for the last 90 days is 186.0. The company issued dividends on 2023-04-19.
OpenHighLowCloseVolume
03/28/2025
 173.20  173.20  171.00  171.40 
03/26/2025 173.20  173.20  171.00  171.40  96,230 
03/25/2025 171.00  173.80  170.00  172.60  305,185 
03/24/2025 173.60  174.20  170.60  171.80  45,395 
03/21/2025 175.00  175.60  172.40  173.60  102,329 
03/20/2025 176.40  177.00  173.40  174.80  28,968 
03/19/2025 177.00  177.60  174.60  176.00  41,549 
03/18/2025 175.20  178.20  174.80  177.00  46,276 
03/17/2025 174.00  175.80  173.20  175.20  37,476 
03/14/2025 175.20  175.40  172.20  173.20  126,014 
03/13/2025 171.00  175.40  169.00  174.60  57,441 
03/12/2025 171.00  172.80  169.00  169.60  94,087 
03/11/2025 174.00  175.80  170.40  170.40  89,498 
03/10/2025 179.40  180.80  175.00  175.00  217,817 
03/07/2025 178.00  180.40  178.00  180.00  26,011 
03/06/2025 180.40  181.40  178.60  179.20  39,728 
03/05/2025 180.80  181.60  178.00  180.20  78,557 
03/04/2025 183.00  184.20  179.40  179.40  62,257 
03/03/2025 186.40  187.20  185.40  185.80  39,251 
02/28/2025 188.00  189.40  183.00  186.40  55,402 
02/27/2025 194.40  194.60  189.80  189.80  150,512 
02/26/2025 195.60  195.80  193.40  195.00  35,528 
02/25/2025 195.00  196.40  193.80  195.20  17,572 
02/24/2025 196.00  196.20  192.80  194.80  55,021 
02/21/2025 196.60  197.00  193.80  196.00  49,191 
02/20/2025 196.40  197.60  196.00  196.60  39,060 
02/19/2025 199.20  199.40  195.00  196.40  45,244 
02/18/2025 197.80  199.20  197.00  199.20  54,342 
02/17/2025 195.20  199.40  195.20  198.20  45,273 
02/14/2025 195.60  196.60  195.20  196.20  46,891 
02/13/2025 195.80  198.20  195.60  196.40  65,840 
02/12/2025 196.00  197.40  196.00  197.00  161,475 
02/11/2025 195.00  197.00  192.80  197.00  90,479 
02/10/2025 197.00  197.80  195.20  195.60  81,775 
02/07/2025 195.00  197.60  195.00  197.00  31,919 
02/06/2025 197.40  198.20  194.60  197.00  55,334 
02/05/2025 200.00  200.00  196.20  197.00  47,369 
02/04/2025 196.00  199.20  195.40  199.20  32,778 
02/03/2025 198.80  200.00  194.40  197.00  105,236 
01/31/2025 204.00  204.50  202.00  203.00  92,335 
01/30/2025 199.80  202.00  198.20  202.00  65,864 
01/29/2025 206.00  206.00  196.20  197.20  231,651 
01/28/2025 190.00  198.40  189.40  196.80  110,580 
01/27/2025 191.20  192.80  188.80  191.00  119,562 
01/24/2025 191.80  192.60  190.40  191.80  37,426 
01/23/2025 190.00  192.60  189.80  191.20  91,705 
01/22/2025 186.40  190.40  186.00  190.40  231,386 
01/21/2025 185.40  186.60  184.80  186.40  35,151 
01/20/2025 186.20  186.80  185.20  186.00  21,767 
01/17/2025 185.40  187.00  185.00  186.00  30,081 
01/16/2025 187.00  187.60  183.80  185.00  92,930 
01/15/2025 182.00  186.80  182.00  186.80  43,650 
01/14/2025 185.80  185.80  182.00  182.00  80,436 
01/13/2025 183.80  185.80  182.00  185.80  65,837 
01/10/2025 184.40  185.00  183.60  184.60  126,117 
01/09/2025 180.80  185.40  180.40  184.80  53,306 
01/08/2025 181.60  184.40  180.20  181.80  66,038 
01/07/2025 182.80  183.00  181.00  181.80  40,903 
01/06/2025 181.80  182.60  180.80  182.40  32,924 
01/03/2025 181.40  181.60  179.60  181.60  36,081 
01/02/2025 183.40  184.20  180.80  181.40  57,033 

About Borregaard ASA Stock history

Borregaard ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borregaard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borregaard ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borregaard ASA stock prices may prove useful in developing a viable investing in Borregaard ASA
Borregaard ASA develops, produces, and supplies biomaterials, biochemicals, and biofuels in Norway, rest of Europe, the United States, Asia, and internationally. Borregaard ASA was incorporated in 2012 and is headquartered in Sarpsborg, Norway. BORREGAARD ASA operates under Specialty Chemicals classification in Norway and is traded on Oslo Stock Exchange. It employs 1097 people.

Borregaard ASA Stock Technical Analysis

Borregaard ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borregaard ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borregaard ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Borregaard ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borregaard ASA's price direction in advance. Along with the technical and fundamental analysis of Borregaard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borregaard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Borregaard Stock

Borregaard ASA financial ratios help investors to determine whether Borregaard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Borregaard with respect to the benefits of owning Borregaard ASA security.