Breeze Holdings Acquisition Price History

BREZRDelisted Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Breeze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Breeze Holdings stands at 0.11, as last reported on the 9th of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found twenty-four technical indicators for Breeze Holdings Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Breeze Holdings' mean deviation of 9.33, and Risk Adjusted Performance of 0.0556 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Breeze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BREZR
Based on monthly moving average Breeze Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Breeze Holdings by adding Breeze Holdings to a well-diversified portfolio.

Breeze Holdings Stock Price History Chart

There are several ways to analyze Breeze Stock price data. The simplest method is using a basic Breeze candlestick price chart, which shows Breeze Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Breeze Stock Price History Data

The price series of Breeze Holdings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.07 with a coefficient of variation of 15.11. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/09/2025
 0.11  0.11  0.11  0.11 
07/24/2023 0.11  0.11  0.11  0.11  110.00 
07/21/2023 0.12  0.13  0.11  0.11  51,701 
07/20/2023 0.08  0.08  0.08  0.08  729.00 
07/19/2023 0.10  0.10  0.08  0.09  7,950 
07/18/2023 0.12  0.12  0.09  0.09  43,400 
07/17/2023 0.14  0.14  0.10  0.10  48,208 
07/14/2023 0.13  0.13  0.13  0.13  32.00 
07/13/2023 0.13  0.13  0.12  0.13  36,625 
07/12/2023 0.12  0.12  0.12  0.12  87.00 
07/11/2023 0.12  0.12  0.12  0.12  87.00 
07/10/2023 0.12  0.12  0.12  0.12  502.00 
07/07/2023 0.11  0.11  0.11  0.11  7,800 
07/06/2023 0.11  0.11  0.11  0.11  20,000 
07/05/2023 0.10  0.10  0.10  0.10  100.00 
07/03/2023 0.10  0.10  0.10  0.10  20.00 
06/30/2023 0.10  0.10  0.10  0.10  200.00 
06/29/2023 0.16  0.17  0.10  0.10  58,257 
06/28/2023 0.12  0.14  0.12  0.14  63,958 
06/26/2023 0.12  0.12  0.12  0.12  24.00 
06/23/2023 0.09  0.12  0.09  0.12  1,102 
06/22/2023 0.12  0.12  0.12  0.12  61.00 
06/21/2023 0.11  0.12  0.11  0.12  61.00 
06/20/2023 0.1  0.1  0.1  0.1  1,937 
06/16/2023 0.11  0.11  0.11  0.11  3,595 
06/15/2023 0.11  0.11  0.11  0.11  588.00 
06/14/2023 0.13  0.13  0.12  0.12  17,743 
06/13/2023 0.11  0.13  0.11  0.13  58,017 
06/12/2023 0.11  0.11  0.11  0.11  6,454 
06/09/2023 0.12  0.12  0.10  0.12  49,540 
06/08/2023 0.09  0.18  0.09  0.10  131,403 
06/07/2023 0.09  0.09  0.09  0.09  4,056 
06/06/2023 0.1  0.1  0.09  0.09  35,400 
06/05/2023 0.1  0.1  0.09  0.09  56,586 
06/02/2023 0.09  0.1  0.09  0.09  56,961 
06/01/2023 0.09  0.1  0.09  0.09  52,159 
05/31/2023 0.1  0.1  0.09  0.1  800.00 
05/30/2023 0.09  0.09  0.09  0.09  4,956 
05/26/2023 0.1  0.1  0.09  0.1  233,059 
05/25/2023 0.10  0.10  0.09  0.09  16,600 
05/24/2023 0.1  0.1  0.09  0.09  14,262 
05/23/2023 0.1  0.1  0.1  0.1  10,404 
05/22/2023 0.1  0.1  0.1  0.1  10,169 
05/19/2023 0.1  0.10  0.09  0.10  7,765 
05/18/2023 0.09  0.1  0.05  0.09  30,900 
05/17/2023 0.10  0.10  0.1  0.1  1,986 
05/16/2023 0.1  0.1  0.1  0.1  290.00 
05/15/2023 0.09  0.1  0.09  0.1  6,601 
05/12/2023 0.1  0.1  0.1  0.1  100,000 
05/11/2023 0.09  0.10  0.09  0.1  58,814 
05/10/2023 0.09  0.10  0.09  0.09  5,972 
05/09/2023 0.09  0.1  0.09  0.09  16,178 
05/08/2023 0.08  0.08  0.08  0.08  395.00 
05/05/2023 0.08  0.08  0.08  0.08  400.00 
05/04/2023 0.08  0.08  0.08  0.08  1,000.00 
05/03/2023 0.08  0.12  0.08  0.12  2,450 
05/02/2023 0.13  0.13  0.12  0.12  903.00 
05/01/2023 0.10  0.10  0.08  0.10  10,705 
04/28/2023 0.13  0.13  0.13  0.13  200.00 
04/27/2023 0.13  0.13  0.07  0.13  1,000.00 
04/26/2023 0.08  0.12  0.08  0.11  1,467 

About Breeze Holdings Stock history

Breeze Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Breeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Breeze Holdings Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Breeze Holdings stock prices may prove useful in developing a viable investing in Breeze Holdings
Breeze Holdings Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Irving, Texas. Breeze Holdings is traded on NASDAQ Exchange in the United States.

Breeze Holdings Stock Technical Analysis

Breeze Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Breeze Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Breeze Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Breeze Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Breeze Holdings' price direction in advance. Along with the technical and fundamental analysis of Breeze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Breeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in Breeze Stock

If you are still planning to invest in Breeze Holdings Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Breeze Holdings' history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals