Breeze Holdings Acquisition Price History
BREZDelisted Stock | USD 11.30 0.24 2.08% |
If you're considering investing in Breeze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Breeze Holdings stands at 11.30, as last reported on the 3rd of December, with the highest price reaching 11.54 and the lowest price hitting 11.10 during the day. We have found thirty technical indicators for Breeze Holdings Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Breeze Holdings' mean deviation of 0.3613, and Risk Adjusted Performance of 0.1333 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Breeze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Breeze |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BREZ |
Based on monthly moving average Breeze Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Breeze Holdings by adding Breeze Holdings to a well-diversified portfolio.
Breeze Holdings Stock Price History Chart
There are several ways to analyze Breeze Stock price data. The simplest method is using a basic Breeze candlestick price chart, which shows Breeze Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Breeze Stock Price History Data
The price series of Breeze Holdings for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.74.Open | High | Low | Close | Volume | ||
12/03/2024 | 11.54 | 11.54 | 11.10 | 11.30 | ||
07/24/2023 | 11.54 | 11.54 | 11.10 | 11.30 | 21,254 | |
07/21/2023 | 11.25 | 11.85 | 11.07 | 11.34 | 18,590 | |
07/20/2023 | 11.08 | 11.38 | 10.99 | 11.20 | 20,680 | |
07/19/2023 | 11.05 | 11.05 | 10.96 | 11.00 | 1,045 | |
07/18/2023 | 11.08 | 11.10 | 11.05 | 11.10 | 2,201 | |
07/17/2023 | 10.90 | 11.07 | 10.85 | 11.03 | 2,565 | |
07/14/2023 | 10.90 | 10.90 | 10.85 | 10.87 | 2,319 | |
07/13/2023 | 10.80 | 11.95 | 10.80 | 10.87 | 35,210 | |
07/12/2023 | 10.76 | 10.76 | 10.74 | 10.74 | 400.00 | |
07/11/2023 | 10.75 | 10.76 | 10.75 | 10.75 | 438.00 | |
07/10/2023 | 10.80 | 10.80 | 10.75 | 10.80 | 310.00 | |
07/07/2023 | 10.75 | 10.80 | 10.75 | 10.75 | 187.00 | |
07/06/2023 | 10.74 | 10.80 | 10.74 | 10.75 | 914.00 | |
07/05/2023 | 10.74 | 10.75 | 10.74 | 10.75 | 994.00 | |
07/03/2023 | 10.80 | 10.80 | 10.78 | 10.78 | 660.00 | |
06/30/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 323.00 | |
06/29/2023 | 10.78 | 10.80 | 10.78 | 10.80 | 651.00 | |
06/28/2023 | 10.78 | 10.80 | 10.78 | 10.80 | 1,182 | |
06/27/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 246.00 | |
06/26/2023 | 10.81 | 10.81 | 10.74 | 10.75 | 4,551 | |
06/23/2023 | 10.77 | 10.82 | 10.76 | 10.76 | 2,289 | |
06/22/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 624.00 | |
06/21/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 963.00 | |
06/20/2023 | 10.78 | 10.88 | 10.78 | 10.82 | 4,100 | |
06/16/2023 | 10.72 | 10.77 | 10.71 | 10.75 | 2,317 | |
06/15/2023 | 10.79 | 10.79 | 10.70 | 10.73 | 1,791 | |
06/14/2023 | 10.74 | 10.80 | 10.68 | 10.75 | 3,716 | |
06/13/2023 | 10.67 | 10.80 | 10.67 | 10.80 | 286.00 | |
06/12/2023 | 10.79 | 10.79 | 10.73 | 10.73 | 1,200 | |
06/09/2023 | 10.79 | 10.80 | 10.67 | 10.80 | 1,088 | |
06/08/2023 | 10.78 | 10.78 | 10.66 | 10.76 | 889.00 | |
06/07/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 37.00 | |
06/06/2023 | 10.72 | 10.75 | 10.67 | 10.75 | 1,555 | |
06/05/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1,300 | |
06/02/2023 | 10.78 | 10.78 | 10.66 | 10.67 | 2,582 | |
06/01/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 288.00 | |
05/31/2023 | 10.70 | 10.74 | 10.70 | 10.72 | 1,577 | |
05/30/2023 | 10.74 | 10.77 | 10.70 | 10.70 | 10,068 | |
05/26/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 688.00 | |
05/25/2023 | 10.78 | 10.78 | 10.65 | 10.65 | 2,232 | |
05/24/2023 | 10.70 | 10.70 | 10.65 | 10.65 | 1,465 | |
05/23/2023 | 10.80 | 10.80 | 10.68 | 10.70 | 831.00 | |
05/22/2023 | 10.80 | 10.80 | 10.68 | 10.68 | 16,999 | |
05/19/2023 | 10.64 | 10.67 | 10.64 | 10.67 | 5,650 | |
05/18/2023 | 10.70 | 10.70 | 10.67 | 10.67 | 997.00 | |
05/17/2023 | 10.76 | 10.76 | 10.64 | 10.65 | 9,500 | |
05/16/2023 | 10.74 | 10.74 | 10.71 | 10.74 | 290.00 | |
05/15/2023 | 10.71 | 10.73 | 10.71 | 10.71 | 2,909 | |
05/12/2023 | 10.69 | 10.70 | 10.69 | 10.70 | 300.00 | |
05/11/2023 | 10.62 | 10.77 | 10.62 | 10.70 | 31,875 | |
05/10/2023 | 10.66 | 10.66 | 10.62 | 10.64 | 971.00 | |
05/09/2023 | 10.66 | 10.66 | 10.64 | 10.64 | 993.00 | |
05/08/2023 | 10.62 | 10.64 | 10.62 | 10.64 | 1,000.00 | |
05/05/2023 | 10.64 | 10.64 | 10.63 | 10.64 | 533.00 | |
05/04/2023 | 10.62 | 10.65 | 10.62 | 10.65 | 15,736 | |
05/03/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 2,197 | |
05/02/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 289.00 | |
05/01/2023 | 10.75 | 10.75 | 10.63 | 10.66 | 2,100 | |
04/28/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 270.00 | |
04/27/2023 | 10.63 | 10.69 | 10.63 | 10.66 | 1,200 |
About Breeze Holdings Stock history
Breeze Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Breeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Breeze Holdings Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Breeze Holdings stock prices may prove useful in developing a viable investing in Breeze Holdings
Breeze Holdings Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Irving, Texas. Breeze Holdings is traded on NASDAQ Exchange in the United States.
Breeze Holdings Stock Technical Analysis
Breeze Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Breeze Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Breeze Holdings' price direction in advance. Along with the technical and fundamental analysis of Breeze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Breeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1333 | |||
Jensen Alpha | 0.0794 | |||
Total Risk Alpha | 0.006 | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 3.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Breeze Stock
If you are still planning to invest in Breeze Holdings Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Breeze Holdings' history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |