Ceylon Beverage (Sri Lanka) Price History

BREWN0000  LKR 2,700  0.25  0.01%   
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Beverage stands at 2,700, as last reported on the 4th of March, with the highest price reaching 2,700 and the lowest price hitting 2,612 during the day. Ceylon Beverage appears to be very steady, given 3 months investment horizon. Ceylon Beverage Holdings secures Sharpe Ratio (or Efficiency) of 0.0888, which signifies that the company had a 0.0888 % return per unit of risk over the last 3 months. By analyzing Ceylon Beverage's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Ceylon Beverage's Risk Adjusted Performance of 0.075, downside deviation of 2.76, and Mean Deviation of 2.2 to double-check if our risk estimates are consistent with your expectations.
  
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBREWN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ceylon Beverage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Beverage by adding it to a well-diversified portfolio.

Ceylon Beverage Stock Price History Chart

There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243630.75
Lowest PriceNovember 26, 20242200.25

Ceylon Beverage March 4, 2025 Stock Price Synopsis

Various analyses of Ceylon Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.
Ceylon Beverage Price Rate Of Daily Change 1.00 
Ceylon Beverage Price Action Indicator 44.13 

Ceylon Beverage March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceylon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceylon Beverage intraday prices and daily technical indicators to check the level of noise trading in Ceylon Stock and then apply it to test your longer-term investment strategies against Ceylon.

Ceylon Stock Price History Data

OpenHighLowCloseVolume
03/04/2025
 2,612  2,700  2,612  2,700 
02/28/2025 2,612  2,700  2,612  2,700  81.00 
02/27/2025 2,675  2,770  2,605  2,700  223.00 
02/25/2025 2,681  2,700  2,675  2,700  19.00 
02/24/2025 2,677  2,700  2,660  2,700  42.00 
02/21/2025 2,702  2,702  2,700  2,700  460.00 
02/20/2025 2,700  2,702  2,700  2,702  2.00 
02/19/2025 2,940  2,940  2,700  2,702  139.00 
02/18/2025 2,800  2,975  2,753  2,793  240.00 
02/17/2025 2,770  2,799  2,501  2,677  386.00 
02/14/2025 2,735  2,770  2,730  2,770  7.00 
02/13/2025 2,790  2,790  2,770  2,770  9.00 
02/11/2025 2,717  2,770  2,655  2,770  27.00 
02/10/2025 2,800  2,800  2,700  2,770  15.00 
02/07/2025 2,771  2,875  2,720  2,770  59.00 
02/06/2025 2,751  2,771  2,751  2,770  314.00 
02/05/2025 2,969  2,969  2,728  2,728  29.00 
01/31/2025 2,775  2,975  2,700  2,728  58.00 
01/30/2025 2,800  2,900  2,720  2,728  222.00 
01/29/2025 2,900  2,900  2,705  2,796  167.00 
01/28/2025 2,930  2,930  2,900  2,902  457.00 
01/27/2025 2,906  3,000  2,900  2,931  120.00 
01/24/2025 2,998  3,000  2,998  3,000  34.00 
01/23/2025 2,999  3,000  2,906  3,000  865.00 
01/22/2025 2,902  3,044  2,902  3,044  38.00 
01/21/2025 3,000  3,044  3,000  3,044  62.00 
01/20/2025 3,000  3,100  3,000  3,044  372.00 
01/17/2025 3,005  3,006  2,999  3,005  29.00 
01/16/2025 3,005  3,007  3,005  3,005  275.00 
01/15/2025 3,034  3,243  3,011  3,011  9.00 
01/10/2025 3,001  3,300  3,001  3,011  14.00 
01/09/2025 3,065  3,065  3,010  3,011  301.00 
01/08/2025 3,062  3,210  3,062  3,089  132.00 
01/07/2025 3,060  3,210  3,060  3,210  5.00 
01/06/2025 3,290  3,347  3,100  3,210  49.00 
01/03/2025 3,110  3,210  3,101  3,210  8.00 
01/02/2025 3,052  3,250  3,030  3,210  68.00 
12/31/2024 3,220  3,220  3,100  3,210  34.00 
12/30/2024 3,250  3,250  3,200  3,210  2.00 
12/27/2024 3,250  3,250  3,210  3,210  2.00 
12/26/2024 3,250  3,250  3,210  3,210  6.00 
12/24/2024 3,250  3,250  3,050  3,210  135.00 
12/23/2024 3,260  3,498  3,250  3,250  232.00 
12/20/2024 3,250  3,260  3,250  3,250  204.00 
12/19/2024 3,316  3,324  3,260  3,324  58.00 
12/18/2024 3,325  3,498  3,315  3,324  138.00 
12/17/2024 3,468  3,500  3,315  3,467  82.00 
12/16/2024 3,310  3,500  3,310  3,467  69.00 
12/13/2024 3,500  3,500  3,255  3,467  198.00 
12/12/2024 3,110  4,000  3,110  3,631  380.00 
12/11/2024 2,541  3,000  2,508  2,848  116.00 
12/10/2024 2,490  2,700  2,200  2,200  45.00 
12/09/2024 2,495  2,495  2,200  2,200  18.00 
12/06/2024 2,347  2,600  2,200  2,200  33.00 
12/05/2024 2,118  2,347  2,118  2,200  51.00 
12/04/2024 2,150  2,250  2,150  2,200  6.00 
12/02/2024 2,202  2,202  2,200  2,200  2.00 
11/29/2024 2,155  2,220  2,117  2,200  42.00 
11/28/2024 2,200  2,200  2,141  2,200  18.00 
11/27/2024 2,240  2,245  2,200  2,200  46.00 
11/26/2024 2,222  2,240  2,200  2,200  80.00 

About Ceylon Beverage Stock history

Ceylon Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Beverage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Beverage stock prices may prove useful in developing a viable investing in Ceylon Beverage

Ceylon Beverage Stock Technical Analysis

Ceylon Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ceylon Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceylon Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ceylon Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceylon Beverage's price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ceylon Stock analysis

When running Ceylon Beverage's price analysis, check to measure Ceylon Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Beverage is operating at the current time. Most of Ceylon Beverage's value examination focuses on studying past and present price action to predict the probability of Ceylon Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Beverage's price. Additionally, you may evaluate how the addition of Ceylon Beverage to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories