Blackrock International Dividend Fund Price History

BREKX Fund  USD 34.59  0.00  0.00%   
Below is the normalized historical share price chart for Blackrock International Dividend extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock International stands at 34.59, as last reported on the 18th of February 2025, with the highest price reaching 34.59 and the lowest price hitting 34.59 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We have found seventeen technical indicators for Blackrock International Dividend, which you can use to evaluate the volatility of the entity. Please confirm Blackrock International's risk adjusted performance of (0.14), and Mean Deviation of 0.1056 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BREKX
Based on monthly moving average Blackrock International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock International by adding Blackrock International to a well-diversified portfolio.

Blackrock International Mutual Fund Price History Chart

There are several ways to analyze Blackrock International Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202434.59
Lowest PriceNovember 18, 202434.59

Blackrock International February 18, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock International Price Rate Of Daily Change 1.00 

Blackrock International February 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock International Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock International intraday prices and daily technical indicators to check the level of noise trading in Blackrock International Dividend Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock International for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.24 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 34.64. The median price for the last 90 days is 34.59. The company issued dividends on 7th of October 2021.
OpenHighLowCloseVolume
02/18/2025
 34.59  34.59  34.59  34.59 
02/14/2025 34.59  34.59  34.59  34.59  1.00 
02/13/2025 34.59  34.59  34.59  34.59  1.00 
02/12/2025 34.59  34.59  34.59  34.59  1.00 
02/11/2025 34.59  34.59  34.59  34.59  1.00 
02/10/2025 34.59  34.59  34.59  34.59  1.00 
02/07/2025 34.59  34.59  34.59  34.59  1.00 
02/06/2025 34.59  34.59  34.59  34.59  1.00 
02/05/2025 34.59  34.59  34.59  34.59  1.00 
02/04/2025 34.59  34.59  34.59  34.59  1.00 
02/03/2025 34.59  34.59  34.59  34.59  1.00 
01/31/2025 34.59  34.59  34.59  34.59  1.00 
01/30/2025 34.59  34.59  34.59  34.59  1.00 
01/29/2025 34.59  34.59  34.59  34.59  1.00 
01/28/2025 34.59  34.59  34.59  34.59  1.00 
01/27/2025 34.59  34.59  34.59  34.59  1.00 
01/24/2025 34.59  34.59  34.59  34.59  1.00 
01/23/2025 34.59  34.59  34.59  34.59  1.00 
01/22/2025 34.59  34.59  34.59  34.59  1.00 
01/21/2025 34.59  34.59  34.59  34.59  1.00 
01/17/2025 34.59  34.59  34.59  34.59  1.00 
01/16/2025 34.59  34.59  34.59  34.59  1.00 
01/15/2025 34.59  34.59  34.59  34.59  1.00 
01/14/2025 34.59  34.59  34.59  34.59  1.00 
01/13/2025 34.59  34.59  34.59  34.59  1.00 
01/10/2025 34.59  34.59  34.59  34.59  1.00 
01/08/2025 34.59  34.59  34.59  34.59  1.00 
01/07/2025 34.59  34.59  34.59  34.59  1.00 
01/06/2025 34.59  34.59  34.59  34.59  1.00 
01/03/2025 34.59  34.59  34.59  34.59  1.00 
01/02/2025 34.59  34.59  34.59  34.59  1.00 
12/31/2024 34.59  34.59  34.59  34.59  1.00 
12/30/2024 34.59  34.59  34.59  34.59  1.00 
12/27/2024 34.59  34.59  34.59  34.59  1.00 
12/26/2024 34.59  34.59  34.59  34.59  1.00 
12/24/2024 34.59  34.59  34.59  34.59  1.00 
12/23/2024 34.59  34.59  34.59  34.59  1.00 
12/20/2024 34.59  34.59  34.59  34.59  1.00 
12/19/2024 34.59  34.59  34.59  34.59  1.00 
12/18/2024 34.59  34.59  34.59  34.59  1.00 
12/17/2024 34.59  34.59  34.59  34.59  1.00 
12/16/2024 34.59  34.59  34.59  34.59  1.00 
12/13/2024 34.59  34.59  34.59  34.59  1.00 
12/12/2024 34.59  34.59  34.59  34.59  1.00 
12/11/2024 34.59  34.59  34.59  34.59  1.00 
12/10/2024 34.59  34.59  34.59  34.59  1.00 
12/09/2024 34.59  34.59  34.59  34.59  1.00 
12/06/2024 34.59  34.59  34.59  34.59  1.00 
12/05/2024 34.59  34.59  34.59  34.59  1.00 
12/04/2024 34.59  34.59  34.59  34.59  1.00 
12/03/2024 34.59  34.59  34.59  34.59  1.00 
12/02/2024 34.59  34.59  34.59  34.59  1.00 
11/29/2024 34.59  34.59  34.59  34.59  1.00 
11/27/2024 34.59  34.59  34.59  34.59  1.00 
11/26/2024 34.59  34.59  34.59  34.59  1.00 
11/25/2024 34.59  34.59  34.59  34.59  1.00 
11/22/2024 34.59  34.59  34.59  34.59  1.00 
11/21/2024 34.59  34.59  34.59  34.59  1.00 
11/20/2024 34.59  34.59  34.59  34.59  1.00 
11/19/2024 34.59  34.59  34.59  34.59  1.00 
11/18/2024 34.59  34.59  34.59  34.59  1.00 

About Blackrock International Mutual Fund history

Blackrock International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock International stock prices may prove useful in developing a viable investing in Blackrock International
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in dividend-paying equity securities issued by foreign companies of any market capitalization and derivatives that have similar economic characteristics. It may invest up to 20 percent of its net assets in global fixed-income securities including corporate bonds, U.S. government debt securities, non-U.S. government and supranational debt securities, asset-backed securities, mortgage-backed securities, corporate loans, emerging market debt securities and non-investment grade debt securities.

Blackrock International Mutual Fund Technical Analysis

Blackrock International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Blackrock International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock International's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock International financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock International security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios

Discover investing ideas

Utilize additional investing modules