Brederode (Belgium) Price History

BREB Stock  EUR 111.80  1.00  0.89%   
If you're considering investing in Brederode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brederode stands at 111.80, as last reported on the 27th of March, with the highest price reaching 113.80 and the lowest price hitting 111.80 during the day. Currently, Brederode SA is very steady. Brederode SA secures Sharpe Ratio (or Efficiency) of 0.0157, which signifies that the company had a 0.0157 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Brederode SA, which you can use to evaluate the volatility of the firm. Please confirm Brederode's risk adjusted performance of 0.0551, and Mean Deviation of 0.8669 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
Brederode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBREB

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brederode is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brederode by adding it to a well-diversified portfolio.

Brederode Stock Price History Chart

There are several ways to analyze Brederode Stock price data. The simplest method is using a basic Brederode candlestick price chart, which shows Brederode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025119.6
Lowest PriceMarch 11, 2025106.2

Brederode March 27, 2025 Stock Price Synopsis

Various analyses of Brederode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brederode Stock. It can be used to describe the percentage change in the price of Brederode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brederode Stock.
Brederode Accumulation Distribution 66.43 
Brederode Price Action Indicator(1.50)
Brederode Price Daily Balance Of Power(0.50)
Brederode Price Rate Of Daily Change 0.99 
Brederode Market Facilitation Index 0.0005 

Brederode March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brederode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brederode intraday prices and daily technical indicators to check the level of noise trading in Brederode Stock and then apply it to test your longer-term investment strategies against Brederode.

Brederode Stock Price History Data

The price series of Brederode for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.4 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 113.78. The median price for the last 90 days is 114.6. The company had 5:1 stock split on 13th of November 2000. Brederode SA issued dividends on 2022-05-16.
OpenHighLowCloseVolume
03/26/2025 113.60  113.80  111.80  111.80  3,780 
03/25/2025 113.00  113.60  112.60  112.80  5,293 
03/24/2025 112.20  113.00  111.60  112.80  11,625 
03/21/2025 112.60  115.00  110.40  112.00  11,717 
03/20/2025 109.00  111.20  108.60  110.80  6,713 
03/19/2025 109.40  109.40  108.40  108.80  2,720 
03/18/2025 109.00  109.80  108.60  109.40  5,133 
03/17/2025 107.00  109.00  106.60  108.40  9,588 
03/14/2025 106.80  107.00  106.20  106.60  3,415 
03/13/2025 107.40  108.00  106.40  106.80  3,924 
03/12/2025 106.40  108.60  106.40  107.00  4,724 
03/11/2025 107.60  109.00  106.00  106.20  7,153 
03/10/2025 111.00  111.20  107.60  107.80  12,608 
03/07/2025 111.00  111.20  110.40  111.20  8,421 
03/06/2025 112.00  112.20  110.20  111.20  5,136 
03/05/2025 113.60  114.40  111.20  111.60  8,097 
03/04/2025 115.20  115.60  113.40  113.80  7,823 
03/03/2025 115.60  116.40  115.20  116.00  3,891 
02/28/2025 116.00  116.60  115.00  115.20  5,194 
02/27/2025 116.20  116.80  115.60  116.80  3,899 
02/26/2025 118.40  118.80  116.20  116.40  4,784 
02/25/2025 119.20  119.80  118.00  118.00  10,371 
02/24/2025 119.80  120.80  119.20  119.60  7,744 
02/21/2025 119.00  120.00  118.80  119.60  2,199 
02/20/2025 118.20  120.00  118.20  118.60  7,561 
02/19/2025 116.40  118.40  116.40  118.00  6,559 
02/18/2025 117.00  117.40  115.80  116.60  3,305 
02/17/2025 116.20  117.40  115.60  116.40  10,515 
02/14/2025 115.40  116.80  115.40  116.60  3,799 
02/13/2025 115.80  116.20  115.00  116.00  4,308 
02/12/2025 114.60  115.80  114.20  115.40  4,025 
02/11/2025 115.20  115.20  114.00  114.40  5,237 
02/10/2025 114.60  115.40  114.60  115.00  3,349 
02/07/2025 115.00  115.60  114.40  114.60  5,535 
02/06/2025 116.20  116.20  115.00  115.40  9,121 
02/05/2025 115.60  116.20  115.00  116.00  5,477 
02/04/2025 115.00  115.80  114.00  115.20  4,336 
02/03/2025 115.80  116.20  115.00  115.20  8,867 
01/31/2025 118.60  118.60  117.60  117.80  3,165 
01/30/2025 116.80  118.60  116.80  118.00  4,894 
01/29/2025 116.60  117.60  115.80  116.80  5,064 
01/28/2025 114.00  118.00  114.00  116.20  5,088 
01/27/2025 113.40  114.40  112.80  114.00  8,577 
01/24/2025 116.00  116.60  114.00  114.00  15,695 
01/23/2025 118.60  118.60  117.00  117.00  8,275 
01/22/2025 117.00  119.00  117.00  118.40  12,051 
01/21/2025 115.20  117.20  115.20  116.80  3,097 
01/20/2025 115.40  116.40  114.80  115.60  6,189 
01/17/2025 116.00  116.00  113.60  115.00  9,436 
01/16/2025 116.80  116.80  115.00  116.20  8,054 
01/15/2025 117.60  118.00  116.00  116.20  7,535 
01/14/2025 114.80  117.80  114.80  117.60  12,134 
01/13/2025 114.40  115.00  113.80  114.40  6,736 
01/10/2025 114.40  115.00  114.20  114.20  7,240 
01/09/2025 114.20  115.20  113.80  115.20  4,054 
01/08/2025 114.00  115.40  114.00  114.40  10,393 
01/07/2025 114.00  114.80  113.60  113.80  5,050 
01/06/2025 113.00  113.80  112.40  113.40  5,279 
01/03/2025 112.40  113.00  111.60  112.40  4,912 
01/02/2025 111.60  112.20  110.60  112.00  5,062 
12/31/2024 110.00  111.00  109.60  111.00  2,596 

About Brederode Stock history

Brederode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brederode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brederode SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brederode stock prices may prove useful in developing a viable investing in Brederode
Brederode SA is a venture capital and private equity firm specializing in direct and fund of fund investments. Brederode SA was founded in 1804 and is based in Luxembourg, Luxembourg. BREDERODE operates under Asset Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 7 people.

Brederode Stock Technical Analysis

Brederode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brederode technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brederode trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Brederode Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brederode's price direction in advance. Along with the technical and fundamental analysis of Brederode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brederode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brederode Stock Analysis

When running Brederode's price analysis, check to measure Brederode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brederode is operating at the current time. Most of Brederode's value examination focuses on studying past and present price action to predict the probability of Brederode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brederode's price. Additionally, you may evaluate how the addition of Brederode to your portfolios can decrease your overall portfolio volatility.