Brederode (Belgium) Price History
BREB Stock | EUR 111.80 1.00 0.89% |
If you're considering investing in Brederode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brederode stands at 111.80, as last reported on the 27th of March, with the highest price reaching 113.80 and the lowest price hitting 111.80 during the day. Currently, Brederode SA is very steady. Brederode SA secures Sharpe Ratio (or Efficiency) of 0.0157, which signifies that the company had a 0.0157 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Brederode SA, which you can use to evaluate the volatility of the firm. Please confirm Brederode's risk adjusted performance of 0.0551, and Mean Deviation of 0.8669 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
Brederode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brederode |
Sharpe Ratio = 0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BREB |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Brederode is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brederode by adding it to a well-diversified portfolio.
Brederode Stock Price History Chart
There are several ways to analyze Brederode Stock price data. The simplest method is using a basic Brederode candlestick price chart, which shows Brederode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 119.6 |
Lowest Price | March 11, 2025 | 106.2 |
Brederode March 27, 2025 Stock Price Synopsis
Various analyses of Brederode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brederode Stock. It can be used to describe the percentage change in the price of Brederode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brederode Stock.Brederode Accumulation Distribution | 66.43 | |
Brederode Price Action Indicator | (1.50) | |
Brederode Price Daily Balance Of Power | (0.50) | |
Brederode Price Rate Of Daily Change | 0.99 | |
Brederode Market Facilitation Index | 0.0005 |
Brederode March 27, 2025 Stock Price Analysis
Brederode Stock Price History Data
The price series of Brederode for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.4 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 113.78. The median price for the last 90 days is 114.6. The company had 5:1 stock split on 13th of November 2000. Brederode SA issued dividends on 2022-05-16.Open | High | Low | Close | Volume | ||
03/26/2025 | 113.60 | 113.80 | 111.80 | 111.80 | 3,780 | |
03/25/2025 | 113.00 | 113.60 | 112.60 | 112.80 | 5,293 | |
03/24/2025 | 112.20 | 113.00 | 111.60 | 112.80 | 11,625 | |
03/21/2025 | 112.60 | 115.00 | 110.40 | 112.00 | 11,717 | |
03/20/2025 | 109.00 | 111.20 | 108.60 | 110.80 | 6,713 | |
03/19/2025 | 109.40 | 109.40 | 108.40 | 108.80 | 2,720 | |
03/18/2025 | 109.00 | 109.80 | 108.60 | 109.40 | 5,133 | |
03/17/2025 | 107.00 | 109.00 | 106.60 | 108.40 | 9,588 | |
03/14/2025 | 106.80 | 107.00 | 106.20 | 106.60 | 3,415 | |
03/13/2025 | 107.40 | 108.00 | 106.40 | 106.80 | 3,924 | |
03/12/2025 | 106.40 | 108.60 | 106.40 | 107.00 | 4,724 | |
03/11/2025 | 107.60 | 109.00 | 106.00 | 106.20 | 7,153 | |
03/10/2025 | 111.00 | 111.20 | 107.60 | 107.80 | 12,608 | |
03/07/2025 | 111.00 | 111.20 | 110.40 | 111.20 | 8,421 | |
03/06/2025 | 112.00 | 112.20 | 110.20 | 111.20 | 5,136 | |
03/05/2025 | 113.60 | 114.40 | 111.20 | 111.60 | 8,097 | |
03/04/2025 | 115.20 | 115.60 | 113.40 | 113.80 | 7,823 | |
03/03/2025 | 115.60 | 116.40 | 115.20 | 116.00 | 3,891 | |
02/28/2025 | 116.00 | 116.60 | 115.00 | 115.20 | 5,194 | |
02/27/2025 | 116.20 | 116.80 | 115.60 | 116.80 | 3,899 | |
02/26/2025 | 118.40 | 118.80 | 116.20 | 116.40 | 4,784 | |
02/25/2025 | 119.20 | 119.80 | 118.00 | 118.00 | 10,371 | |
02/24/2025 | 119.80 | 120.80 | 119.20 | 119.60 | 7,744 | |
02/21/2025 | 119.00 | 120.00 | 118.80 | 119.60 | 2,199 | |
02/20/2025 | 118.20 | 120.00 | 118.20 | 118.60 | 7,561 | |
02/19/2025 | 116.40 | 118.40 | 116.40 | 118.00 | 6,559 | |
02/18/2025 | 117.00 | 117.40 | 115.80 | 116.60 | 3,305 | |
02/17/2025 | 116.20 | 117.40 | 115.60 | 116.40 | 10,515 | |
02/14/2025 | 115.40 | 116.80 | 115.40 | 116.60 | 3,799 | |
02/13/2025 | 115.80 | 116.20 | 115.00 | 116.00 | 4,308 | |
02/12/2025 | 114.60 | 115.80 | 114.20 | 115.40 | 4,025 | |
02/11/2025 | 115.20 | 115.20 | 114.00 | 114.40 | 5,237 | |
02/10/2025 | 114.60 | 115.40 | 114.60 | 115.00 | 3,349 | |
02/07/2025 | 115.00 | 115.60 | 114.40 | 114.60 | 5,535 | |
02/06/2025 | 116.20 | 116.20 | 115.00 | 115.40 | 9,121 | |
02/05/2025 | 115.60 | 116.20 | 115.00 | 116.00 | 5,477 | |
02/04/2025 | 115.00 | 115.80 | 114.00 | 115.20 | 4,336 | |
02/03/2025 | 115.80 | 116.20 | 115.00 | 115.20 | 8,867 | |
01/31/2025 | 118.60 | 118.60 | 117.60 | 117.80 | 3,165 | |
01/30/2025 | 116.80 | 118.60 | 116.80 | 118.00 | 4,894 | |
01/29/2025 | 116.60 | 117.60 | 115.80 | 116.80 | 5,064 | |
01/28/2025 | 114.00 | 118.00 | 114.00 | 116.20 | 5,088 | |
01/27/2025 | 113.40 | 114.40 | 112.80 | 114.00 | 8,577 | |
01/24/2025 | 116.00 | 116.60 | 114.00 | 114.00 | 15,695 | |
01/23/2025 | 118.60 | 118.60 | 117.00 | 117.00 | 8,275 | |
01/22/2025 | 117.00 | 119.00 | 117.00 | 118.40 | 12,051 | |
01/21/2025 | 115.20 | 117.20 | 115.20 | 116.80 | 3,097 | |
01/20/2025 | 115.40 | 116.40 | 114.80 | 115.60 | 6,189 | |
01/17/2025 | 116.00 | 116.00 | 113.60 | 115.00 | 9,436 | |
01/16/2025 | 116.80 | 116.80 | 115.00 | 116.20 | 8,054 | |
01/15/2025 | 117.60 | 118.00 | 116.00 | 116.20 | 7,535 | |
01/14/2025 | 114.80 | 117.80 | 114.80 | 117.60 | 12,134 | |
01/13/2025 | 114.40 | 115.00 | 113.80 | 114.40 | 6,736 | |
01/10/2025 | 114.40 | 115.00 | 114.20 | 114.20 | 7,240 | |
01/09/2025 | 114.20 | 115.20 | 113.80 | 115.20 | 4,054 | |
01/08/2025 | 114.00 | 115.40 | 114.00 | 114.40 | 10,393 | |
01/07/2025 | 114.00 | 114.80 | 113.60 | 113.80 | 5,050 | |
01/06/2025 | 113.00 | 113.80 | 112.40 | 113.40 | 5,279 | |
01/03/2025 | 112.40 | 113.00 | 111.60 | 112.40 | 4,912 | |
01/02/2025 | 111.60 | 112.20 | 110.60 | 112.00 | 5,062 | |
12/31/2024 | 110.00 | 111.00 | 109.60 | 111.00 | 2,596 |
About Brederode Stock history
Brederode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brederode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brederode SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brederode stock prices may prove useful in developing a viable investing in Brederode
Brederode SA is a venture capital and private equity firm specializing in direct and fund of fund investments. Brederode SA was founded in 1804 and is based in Luxembourg, Luxembourg. BREDERODE operates under Asset Management classification in Belgium and is traded on Brussels Stock Exchange. It employs 7 people.
Brederode Stock Technical Analysis
Brederode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Brederode Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brederode's price direction in advance. Along with the technical and fundamental analysis of Brederode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brederode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0551 | |||
Jensen Alpha | 0.0601 | |||
Total Risk Alpha | 0.0632 | |||
Sortino Ratio | 0.0454 | |||
Treynor Ratio | 0.951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brederode Stock Analysis
When running Brederode's price analysis, check to measure Brederode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brederode is operating at the current time. Most of Brederode's value examination focuses on studying past and present price action to predict the probability of Brederode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brederode's price. Additionally, you may evaluate how the addition of Brederode to your portfolios can decrease your overall portfolio volatility.