Brompton Sustainable Real Etf Price History
BREA Etf | CAD 26.84 0.21 0.79% |
Below is the normalized historical share price chart for Brompton Sustainable Real extending back to May 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Sustainable stands at 26.84, as last reported on the 23rd of December, with the highest price reaching 26.87 and the lowest price hitting 26.58 during the day.
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of now, Brompton Etf is very steady. Brompton Sustainable Real secures Sharpe Ratio (or Efficiency) of 0.0019, which signifies that the etf had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brompton Sustainable Real, which you can use to evaluate the volatility of the entity. Please confirm Brompton Sustainable's Risk Adjusted Performance of 0.0222, downside deviation of 1.04, and Mean Deviation of 0.5727 to double-check if the risk estimate we provide is consistent with the expected return of 0.0016%.
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.21 | 200 Day MA 26.1107 | 1 y Volatility 7.99 | 50 Day MA 28.042 | Inception Date 2020-04-30 |
Brompton |
Sharpe Ratio = 0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BREA |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brompton Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Sustainable by adding Brompton Sustainable to a well-diversified portfolio.
Average Mkt Cap Mil 79.7 K |
Brompton Sustainable Etf Price History Chart
There are several ways to analyze Brompton Sustainable Real Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 28.76 |
Lowest Price | December 18, 2024 | 26.61 |
Brompton Sustainable December 23, 2024 Etf Price Synopsis
Various analyses of Brompton Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.Brompton Sustainable Price Daily Balance Of Power | 0.72 | |
Brompton Sustainable Price Action Indicator | 0.22 | |
Brompton Sustainable Price Rate Of Daily Change | 1.01 |
Brompton Sustainable December 23, 2024 Etf Price Analysis
Brompton Etf Price History Data
The price series of Brompton Sustainable for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.26 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 27.73. The median price for the last 90 days is 27.75.Open | High | Low | Close | Volume | ||
12/23/2024 | 26.58 | 26.87 | 26.58 | 26.84 | ||
12/20/2024 | 26.58 | 26.87 | 26.58 | 26.84 | 2,000 | |
12/19/2024 | 26.60 | 26.71 | 26.60 | 26.63 | 1,100 | |
12/18/2024 | 27.23 | 27.23 | 26.61 | 26.61 | 700.00 | |
12/17/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
12/16/2024 | 27.66 | 27.66 | 27.53 | 27.53 | 310.00 | |
12/13/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 6,807 | |
12/12/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 | |
12/11/2024 | 27.83 | 28.08 | 27.83 | 28.08 | 1,500 | |
12/10/2024 | 27.86 | 27.86 | 27.74 | 27.74 | 1,962 | |
12/09/2024 | 28.54 | 28.54 | 28.04 | 28.06 | 2,500 | |
12/06/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 100.00 | |
12/05/2024 | 28.64 | 28.64 | 28.63 | 28.63 | 400.00 | |
12/04/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 200.00 | |
12/03/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 200.00 | |
12/02/2024 | 28.86 | 28.87 | 28.42 | 28.42 | 5,500 | |
11/29/2024 | 28.72 | 28.89 | 28.58 | 28.58 | 11,300 | |
11/28/2024 | 28.40 | 28.76 | 28.38 | 28.76 | 1,200 | |
11/27/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
11/26/2024 | 28.62 | 28.71 | 28.60 | 28.70 | 1,500 | |
11/25/2024 | 28.99 | 28.99 | 28.58 | 28.58 | 400.00 | |
11/22/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
11/21/2024 | 28.37 | 28.65 | 28.37 | 28.65 | 3,400 | |
11/20/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100.00 | |
11/19/2024 | 27.93 | 28.20 | 27.92 | 28.20 | 4,000 | |
11/18/2024 | 28.09 | 28.09 | 28.08 | 28.08 | 300.00 | |
11/15/2024 | 27.88 | 28.03 | 27.78 | 27.87 | 5,000 | |
11/14/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100.00 | |
11/13/2024 | 27.88 | 27.88 | 27.77 | 27.83 | 600.00 | |
11/12/2024 | 28.18 | 28.18 | 27.70 | 27.76 | 800.00 | |
11/11/2024 | 28.21 | 28.22 | 28.18 | 28.19 | 1,800 | |
11/08/2024 | 28.01 | 28.01 | 28.00 | 28.00 | 900.00 | |
11/07/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/06/2024 | 27.68 | 27.70 | 27.58 | 27.70 | 2,400 | |
11/05/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100.00 | |
11/04/2024 | 27.19 | 27.19 | 27.11 | 27.14 | 3,700 | |
11/01/2024 | 27.41 | 27.41 | 27.32 | 27.32 | 300.00 | |
10/31/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 200.00 | |
10/30/2024 | 27.79 | 27.79 | 27.64 | 27.64 | 400.00 | |
10/29/2024 | 27.69 | 27.77 | 27.68 | 27.75 | 1,300 | |
10/28/2024 | 27.70 | 27.83 | 27.64 | 27.69 | 2,900 | |
10/25/2024 | 27.96 | 27.96 | 27.78 | 27.78 | 600.00 | |
10/24/2024 | 27.95 | 27.96 | 27.83 | 27.96 | 3,300 | |
10/23/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 300.00 | |
10/22/2024 | 27.85 | 27.86 | 27.83 | 27.84 | 800.00 | |
10/21/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100.00 | |
10/18/2024 | 28.02 | 28.14 | 28.02 | 28.14 | 300.00 | |
10/17/2024 | 28.17 | 28.17 | 28.09 | 28.12 | 900.00 | |
10/16/2024 | 28.00 | 28.00 | 27.98 | 27.98 | 600.00 | |
10/15/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
10/11/2024 | 27.54 | 27.67 | 27.54 | 27.67 | 600.00 | |
10/10/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
10/09/2024 | 27.39 | 27.46 | 27.39 | 27.45 | 2,400 | |
10/08/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/07/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
10/04/2024 | 27.26 | 27.47 | 27.26 | 27.47 | 1,800 | |
10/03/2024 | 27.17 | 27.21 | 27.14 | 27.21 | 1,400 | |
10/02/2024 | 27.17 | 27.23 | 27.15 | 27.23 | 2,700 | |
10/01/2024 | 26.99 | 27.15 | 26.99 | 27.15 | 1,100 | |
09/30/2024 | 26.79 | 26.97 | 26.77 | 26.97 | 1,800 | |
09/27/2024 | 27.08 | 27.08 | 26.92 | 27.02 | 2,000 |
About Brompton Sustainable Etf history
Brompton Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Sustainable Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Sustainable stock prices may prove useful in developing a viable investing in Brompton Sustainable
Brompton Sustainable Etf Technical Analysis
Brompton Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Brompton Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brompton Sustainable's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0222 | |||
Jensen Alpha | 0.004 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brompton Etf
Brompton Sustainable financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Sustainable security.