Bridgemarq Real Estate Stock Price History
| BRE Stock | CAD 14.39 0.14 0.98% |
Below is the normalized historical share price chart for Bridgemarq Real Estate extending back to August 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgemarq Real stands at 14.39, as last reported on the 30th of March, with the highest price reaching 14.44 and the lowest price hitting 14.21 during the day.
If you're considering investing in Bridgemarq Stock, it is important to understand the factors that can impact its price. Bridgemarq Real Estate secures Sharpe Ratio (or Efficiency) of -0.0205, which signifies that the company had a -0.0205 % return per unit of risk over the last 3 months. Bridgemarq Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgemarq Real's Risk Adjusted Performance of (0.01), mean deviation of 1.12, and Standard Deviation of 1.44 to double-check the risk estimate we provide.
At this time, Bridgemarq Real's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 85.9 M, though Total Stockholder Equity is likely to grow to (76.2 M). . At this time, Bridgemarq Real's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 8.77, while Price To Sales Ratio is likely to drop 0.39. Bridgemarq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.6809 | 50 Day MA 14.6438 | Beta 1.285 |
Bridgemarq |
Sharpe Ratio = -0.0205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRE |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgemarq Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgemarq Real by adding Bridgemarq Real to a well-diversified portfolio.
Enterprise Value Ebitda 11.583 | Price Sales 0.3892 | Shares Float 9.4 M | Wall Street Target Price 17 | Earnings Share (0.34) |
Bridgemarq Real Stock Price History Chart
There are several ways to analyze Bridgemarq Stock price data. The simplest method is using a basic Bridgemarq candlestick price chart, which shows Bridgemarq Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 14.87 |
| Lowest Price | March 13, 2025 | 13.0 |
Bridgemarq Real March 30, 2025 Stock Price Synopsis
Various analyses of Bridgemarq Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgemarq Stock. It can be used to describe the percentage change in the price of Bridgemarq Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgemarq Stock.| Bridgemarq Real Price Daily Balance Of Power | 0.61 | |
| Bridgemarq Real Price Action Indicator | 0.14 | |
| Bridgemarq Real Price Rate Of Daily Change | 1.01 |
Bridgemarq Real March 30, 2025 Stock Price Analysis
Bridgemarq Stock Price History Data
The price series of Bridgemarq Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 14.0. The median price for the last 90 days is 13.95. The company had 2:1 stock split on 28th of June 1996. Bridgemarq Real Estate issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 14.44 | 14.44 | 14.21 | 14.39 | ||
| 03/28/2025 | 14.44 | 14.44 | 14.21 | 14.39 | 14,186 | |
| 03/27/2025 | 14.34 | 14.39 | 14.23 | 14.39 | 8,716 | |
| 03/26/2025 | 14.30 | 14.43 | 14.17 | 14.25 | 10,322 | |
| 03/25/2025 | 14.25 | 14.29 | 14.06 | 14.29 | 7,817 | |
| 03/24/2025 | 14.24 | 14.24 | 14.05 | 14.16 | 8,148 | |
| 03/21/2025 | 13.80 | 14.05 | 13.76 | 14.04 | 6,177 | |
| 03/20/2025 | 13.72 | 13.99 | 13.72 | 13.88 | 7,342 | |
| 03/19/2025 | 13.62 | 13.81 | 13.55 | 13.80 | 14,291 | |
| 03/18/2025 | 13.55 | 13.64 | 13.30 | 13.64 | 9,395 | |
| 03/17/2025 | 13.50 | 13.58 | 13.29 | 13.55 | 12,292 | |
| 03/14/2025 | 12.96 | 13.70 | 12.96 | 13.25 | 20,776 | |
| 03/13/2025 | 13.21 | 13.39 | 13.00 | 13.00 | 14,380 | |
| 03/12/2025 | 13.17 | 13.31 | 13.02 | 13.30 | 3,259 | |
| 03/11/2025 | 13.01 | 13.22 | 13.00 | 13.01 | 13,397 | |
| 03/10/2025 | 13.67 | 13.67 | 13.15 | 13.15 | 7,742 | |
| 03/07/2025 | 13.52 | 13.75 | 13.38 | 13.72 | 14,751 | |
| 03/06/2025 | 14.12 | 14.12 | 13.63 | 13.63 | 12,529 | |
| 03/05/2025 | 13.56 | 14.25 | 13.56 | 14.12 | 21,038 | |
| 03/04/2025 | 13.40 | 13.73 | 13.09 | 13.73 | 20,831 | |
| 03/03/2025 | 13.53 | 13.71 | 13.42 | 13.46 | 24,034 | |
| 02/28/2025 | 13.67 | 13.70 | 13.56 | 13.60 | 7,303 | |
| 02/27/2025 | 13.79 | 13.92 | 13.74 | 13.74 | 10,500 | |
| 02/26/2025 | 13.59 | 13.78 | 13.58 | 13.75 | 11,400 | |
| 02/25/2025 | 13.73 | 13.73 | 13.59 | 13.59 | 7,700 | |
| 02/24/2025 | 13.63 | 13.70 | 13.61 | 13.64 | 5,200 | |
| 02/21/2025 | 13.68 | 13.80 | 13.65 | 13.65 | 6,400 | |
| 02/20/2025 | 13.98 | 13.98 | 13.64 | 13.72 | 3,900 | |
| 02/19/2025 | 13.66 | 13.83 | 13.66 | 13.83 | 3,400 | |
| 02/18/2025 | 13.51 | 13.76 | 13.45 | 13.76 | 15,500 | |
| 02/14/2025 | 13.64 | 13.65 | 13.51 | 13.51 | 6,100 | |
| 02/13/2025 | 13.51 | 13.74 | 13.51 | 13.65 | 8,400 | |
| 02/12/2025 | 13.44 | 13.70 | 13.44 | 13.68 | 1,000.00 | |
| 02/11/2025 | 13.46 | 13.61 | 13.43 | 13.48 | 4,000 | |
| 02/10/2025 | 13.79 | 13.79 | 13.54 | 13.56 | 9,500 | |
| 02/07/2025 | 13.81 | 13.81 | 13.65 | 13.65 | 2,900 | |
| 02/06/2025 | 14.05 | 14.11 | 13.79 | 13.79 | 5,400 | |
| 02/05/2025 | 13.97 | 14.19 | 13.72 | 14.04 | 7,100 | |
| 02/04/2025 | 13.71 | 13.84 | 13.64 | 13.75 | 11,500 | |
| 02/03/2025 | 13.40 | 13.75 | 12.85 | 13.46 | 56,300 | |
| 01/31/2025 | 14.22 | 14.31 | 13.82 | 13.82 | 11,300 | |
| 01/30/2025 | 14.33 | 14.37 | 14.18 | 14.26 | 4,700 | |
| 01/29/2025 | 13.98 | 14.23 | 13.97 | 14.08 | 5,500 | |
| 01/28/2025 | 13.99 | 14.13 | 13.99 | 14.06 | 3,800 | |
| 01/27/2025 | 13.87 | 14.03 | 13.86 | 13.97 | 8,000 | |
| 01/24/2025 | 14.17 | 14.17 | 13.95 | 13.95 | 7,000 | |
| 01/23/2025 | 13.98 | 13.99 | 13.49 | 13.89 | 37,500 | |
| 01/22/2025 | 13.94 | 14.09 | 13.94 | 13.98 | 5,500 | |
| 01/21/2025 | 14.18 | 14.20 | 14.04 | 14.04 | 9,900 | |
| 01/20/2025 | 14.31 | 14.34 | 14.10 | 14.18 | 7,200 | |
| 01/17/2025 | 14.29 | 14.55 | 14.18 | 14.18 | 8,000 | |
| 01/16/2025 | 14.31 | 14.51 | 14.31 | 14.51 | 7,400 | |
| 01/15/2025 | 14.38 | 14.38 | 14.27 | 14.31 | 3,700 | |
| 01/14/2025 | 14.65 | 14.65 | 14.21 | 14.21 | 9,200 | |
| 01/13/2025 | 14.57 | 14.57 | 14.32 | 14.36 | 3,900 | |
| 01/10/2025 | 14.78 | 14.78 | 14.57 | 14.64 | 3,400 | |
| 01/09/2025 | 14.71 | 14.76 | 14.69 | 14.76 | 2,100 | |
| 01/08/2025 | 15.00 | 15.00 | 14.65 | 14.68 | 13,100 | |
| 01/07/2025 | 14.77 | 14.87 | 14.70 | 14.87 | 10,800 | |
| 01/06/2025 | 14.77 | 14.82 | 14.65 | 14.72 | 8,600 | |
| 01/03/2025 | 14.77 | 14.82 | 14.71 | 14.82 | 14,100 |
About Bridgemarq Real Stock history
Bridgemarq Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgemarq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgemarq Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgemarq Real stock prices may prove useful in developing a viable investing in Bridgemarq Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 12.4 M | |
| Net Income Applicable To Common Shares | 24.1 M | 25.3 M |
Bridgemarq Real Stock Technical Analysis
Bridgemarq Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Bridgemarq Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgemarq Real's price direction in advance. Along with the technical and fundamental analysis of Bridgemarq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgemarq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0022 | |||
| Total Risk Alpha | 0.0519 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bridgemarq Stock
Bridgemarq Real financial ratios help investors to determine whether Bridgemarq Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bridgemarq with respect to the benefits of owning Bridgemarq Real security.