Broadleaf Co Stock Price History
BRDLF Stock | USD 5.08 0.00 0.00% |
If you're considering investing in Broadleaf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Broadleaf stands at 5.08, as last reported on the 23rd of December, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day. We have found sixteen technical indicators for Broadleaf Co, which you can use to evaluate the volatility of the firm. Please confirm Broadleaf's Standard Deviation of 7.86, mean deviation of 1.91, and Risk Adjusted Performance of 0.1065 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Broadleaf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Broadleaf |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRDLF |
Based on monthly moving average Broadleaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadleaf by adding Broadleaf to a well-diversified portfolio.
Broadleaf Pink Sheet Price History Chart
There are several ways to analyze Broadleaf Stock price data. The simplest method is using a basic Broadleaf candlestick price chart, which shows Broadleaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 5.08 |
Lowest Price | September 27, 2024 | 5.08 |
Broadleaf December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Broadleaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadleaf Pink Sheet. It can be used to describe the percentage change in the price of Broadleaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadleaf Pink Sheet.Broadleaf Price Rate Of Daily Change | 1.00 |
Broadleaf December 23, 2024 Pink Sheet Price Analysis
Broadleaf Pink Sheet Price History Data
The price series of Broadleaf for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.98 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 4.99. The median price for the last 90 days is 5.08. The company had 2:1 stock split on 28th of March 2018. Broadleaf issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
12/23/2024 | 5.08 | 5.08 | 5.08 | 5.08 | ||
12/20/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/19/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/18/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/17/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/16/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/13/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/12/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/11/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/10/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/09/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/06/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/05/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/04/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/03/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/02/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/29/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/27/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/26/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/25/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/22/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/21/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/20/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/19/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/18/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/15/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/14/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/13/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/12/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/11/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/08/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/07/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/06/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/05/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/04/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
11/01/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/31/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/30/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/29/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/28/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/25/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/24/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/23/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/22/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/21/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/18/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/17/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/16/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/15/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/14/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/11/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/10/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/09/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/08/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/07/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/04/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/03/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/02/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/01/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
09/30/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
09/27/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
About Broadleaf Pink Sheet history
Broadleaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadleaf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadleaf stock prices may prove useful in developing a viable investing in Broadleaf
Broadleaf Co., Ltd. develops and provides software, and IT solutions and services for the automotive aftermarket, and other business sectors and industries in Japan. Broadleaf Co., Ltd.s was founded in 2005 and is headquartered in Tokyo, Japan. Broadleaf is traded on OTC Exchange in the United States.
Broadleaf Pink Sheet Technical Analysis
Broadleaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Broadleaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadleaf's price direction in advance. Along with the technical and fundamental analysis of Broadleaf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1065 | |||
Jensen Alpha | 0.952 | |||
Total Risk Alpha | 0.7376 | |||
Treynor Ratio | 3.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Broadleaf Pink Sheet analysis
When running Broadleaf's price analysis, check to measure Broadleaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadleaf is operating at the current time. Most of Broadleaf's value examination focuses on studying past and present price action to predict the probability of Broadleaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadleaf's price. Additionally, you may evaluate how the addition of Broadleaf to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |