Bridgestone Stock Price History
BRDCF Stock | USD 38.95 0.00 0.00% |
If you're considering investing in Bridgestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 38.95, as last reported on the 4th of March, with the highest price reaching 38.95 and the lowest price hitting 38.95 during the day. Bridgestone appears to be not too volatile, given 3 months investment horizon. Bridgestone secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the company had a 0.0663 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bridgestone, which you can use to evaluate the volatility of the firm. Please makes use of Bridgestone's Downside Deviation of 4.32, mean deviation of 1.72, and Risk Adjusted Performance of 0.0621 to double-check if our risk estimates are consistent with your expectations.
Bridgestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgestone |
Sharpe Ratio = 0.0663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRDCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bridgestone is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone by adding it to a well-diversified portfolio.
Bridgestone Pink Sheet Price History Chart
There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 38.95 |
Lowest Price | November 22, 2024 | 32.51 |
Bridgestone March 4, 2025 Pink Sheet Price Synopsis
Various analyses of Bridgestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Pink Sheet. It can be used to describe the percentage change in the price of Bridgestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Pink Sheet.Bridgestone Price Rate Of Daily Change | 1.00 |
Bridgestone March 4, 2025 Pink Sheet Price Analysis
Bridgestone Pink Sheet Price History Data
The price series of Bridgestone for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.44 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 34.94. The median price for the last 90 days is 34.95. The company issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
03/03/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/28/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/27/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/26/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/25/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/24/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/21/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/20/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
02/19/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 82.00 | |
02/18/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 900.00 | |
02/14/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 7,929 | |
02/13/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
02/12/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
02/11/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
02/10/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 4,284 | |
02/07/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
02/06/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1,000.00 | |
02/05/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
02/04/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
02/03/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/31/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/30/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/29/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/28/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/27/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 100.00 | |
01/24/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
01/23/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
01/22/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
01/21/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 508.00 | |
01/17/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 17,600 | |
01/16/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
01/15/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
01/14/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
01/13/2025 | 35.10 | 35.10 | 34.95 | 34.95 | 900.00 | |
01/10/2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1,400 | |
01/08/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
01/07/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
01/06/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
01/03/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
01/02/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
12/31/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
12/30/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
12/27/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 28.00 | |
12/26/2024 | 35.83 | 35.99 | 35.83 | 35.99 | 500.00 | |
12/24/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 | |
12/23/2024 | 35.89 | 35.89 | 35.89 | 35.89 | 200.00 | |
12/20/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 517.00 | |
12/19/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 10,413 | |
12/16/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000.00 | |
12/12/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 55.00 | |
12/11/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 159.00 | |
12/10/2024 | 32.84 | 33.50 | 32.84 | 33.50 | 800.00 | |
12/09/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 458.00 | |
12/06/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 577.00 | |
11/25/2024 | 32.82 | 32.82 | 32.66 | 32.66 | 299.00 | |
11/22/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29,808 | |
11/19/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 2,213 | |
11/18/2024 | 32.71 | 32.83 | 32.67 | 32.67 | 817.00 | |
11/15/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 231.00 | |
11/14/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 61,127 | |
11/13/2024 | 32.89 | 35.10 | 32.73 | 32.73 | 442,758 |
About Bridgestone Pink Sheet history
Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company was founded in 1931 and is headquartered in Tokyo, Japan. Bridgestone Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 135636 people.
Bridgestone Pink Sheet Technical Analysis
Bridgestone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Bridgestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.1968 | |||
Total Risk Alpha | 0.483 | |||
Sortino Ratio | 0.0657 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridgestone Pink Sheet analysis
When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |