Bridgestone Stock Price History

BRDCF Stock  USD 38.95  0.00  0.00%   
If you're considering investing in Bridgestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 38.95, as last reported on the 4th of March, with the highest price reaching 38.95 and the lowest price hitting 38.95 during the day. Bridgestone appears to be not too volatile, given 3 months investment horizon. Bridgestone secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the company had a 0.0663 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bridgestone, which you can use to evaluate the volatility of the firm. Please makes use of Bridgestone's Downside Deviation of 4.32, mean deviation of 1.72, and Risk Adjusted Performance of 0.0621 to double-check if our risk estimates are consistent with your expectations.
  
Bridgestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRDCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bridgestone is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone by adding it to a well-diversified portfolio.

Bridgestone Pink Sheet Price History Chart

There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202538.95
Lowest PriceNovember 22, 202432.51

Bridgestone March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Bridgestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Pink Sheet. It can be used to describe the percentage change in the price of Bridgestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Pink Sheet.
Bridgestone Price Rate Of Daily Change 1.00 

Bridgestone March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgestone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgestone intraday prices and daily technical indicators to check the level of noise trading in Bridgestone Stock and then apply it to test your longer-term investment strategies against Bridgestone.

Bridgestone Pink Sheet Price History Data

The price series of Bridgestone for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.44 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 34.94. The median price for the last 90 days is 34.95. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
03/03/2025 38.95  38.95  38.95  38.95  1.00 
02/28/2025 38.95  38.95  38.95  38.95  1.00 
02/27/2025 38.95  38.95  38.95  38.95  1.00 
02/26/2025 38.95  38.95  38.95  38.95  1.00 
02/25/2025 38.95  38.95  38.95  38.95  1.00 
02/24/2025 38.95  38.95  38.95  38.95  1.00 
02/21/2025 38.95  38.95  38.95  38.95  1.00 
02/20/2025 38.95  38.95  38.95  38.95  1.00 
02/19/2025 38.95  38.95  38.95  38.95  82.00 
02/18/2025 38.95  38.95  38.95  38.95  900.00 
02/14/2025 36.11  36.11  36.11  36.11  7,929 
02/13/2025 36.85  36.85  36.85  36.85  1.00 
02/12/2025 36.85  36.85  36.85  36.85  1.00 
02/11/2025 36.85  36.85  36.85  36.85  1.00 
02/10/2025 36.85  36.85  36.85  36.85  4,284 
02/07/2025 35.90  35.90  35.90  35.90  1.00 
02/06/2025 35.90  35.90  35.90  35.90  1,000.00 
02/05/2025 33.26  33.26  33.26  33.26  1.00 
02/04/2025 33.26  33.26  33.26  33.26  1.00 
02/03/2025 33.26  33.26  33.26  33.26  1.00 
01/31/2025 33.26  33.26  33.26  33.26  1.00 
01/30/2025 33.26  33.26  33.26  33.26  1.00 
01/29/2025 33.26  33.26  33.26  33.26  1.00 
01/28/2025 33.26  33.26  33.26  33.26  1.00 
01/27/2025 33.26  33.26  33.26  33.26  100.00 
01/24/2025 32.86  32.86  32.86  32.86  1.00 
01/23/2025 32.86  32.86  32.86  32.86  1.00 
01/22/2025 32.86  32.86  32.86  32.86  1.00 
01/21/2025 32.86  32.86  32.86  32.86  508.00 
01/17/2025 32.86  32.86  32.86  32.86  17,600 
01/16/2025 34.95  34.95  34.95  34.95  1.00 
01/15/2025 34.95  34.95  34.95  34.95  1.00 
01/14/2025 34.95  34.95  34.95  34.95  1.00 
01/13/2025 35.10  35.10  34.95  34.95  900.00 
01/10/2025 35.21  35.21  35.21  35.21  1,400 
01/08/2025 35.99  35.99  35.99  35.99  1.00 
01/07/2025 35.99  35.99  35.99  35.99  1.00 
01/06/2025 35.99  35.99  35.99  35.99  1.00 
01/03/2025 35.99  35.99  35.99  35.99  1.00 
01/02/2025 35.99  35.99  35.99  35.99  1.00 
12/31/2024 35.99  35.99  35.99  35.99  1.00 
12/30/2024 35.99  35.99  35.99  35.99  1.00 
12/27/2024 35.99  35.99  35.99  35.99  28.00 
12/26/2024 35.83  35.99  35.83  35.99  500.00 
12/24/2024 33.00  33.00  33.00  33.00  200.00 
12/23/2024 35.89  35.89  35.89  35.89  200.00 
12/20/2024 32.55  32.55  32.55  32.55  517.00 
12/19/2024 32.55  32.55  32.55  32.55  10,413 
12/16/2024 34.50  34.50  34.50  34.50  1,000.00 
12/12/2024 32.78  32.78  32.78  32.78  55.00 
12/11/2024 32.78  32.78  32.78  32.78  159.00 
12/10/2024 32.84  33.50  32.84  33.50  800.00 
12/09/2024 35.70  35.70  35.70  35.70  458.00 
12/06/2024 35.70  35.70  35.70  35.70  577.00 
11/25/2024 32.82  32.82  32.66  32.66  299.00 
11/22/2024 32.51  32.51  32.51  32.51  29,808 
11/19/2024 32.67  32.67  32.67  32.67  2,213 
11/18/2024 32.71  32.83  32.67  32.67  817.00 
11/15/2024 32.56  32.56  32.56  32.56  231.00 
11/14/2024 32.73  32.73  32.73  32.73  61,127 
11/13/2024 32.89  35.10  32.73  32.73  442,758 

About Bridgestone Pink Sheet history

Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company was founded in 1931 and is headquartered in Tokyo, Japan. Bridgestone Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 135636 people.

Bridgestone Pink Sheet Technical Analysis

Bridgestone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bridgestone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgestone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bridgestone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridgestone Pink Sheet analysis

When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals