Brickability Group (UK) Price History

BRCK Stock   55.40  2.20  3.82%   
Below is the normalized historical share price chart for Brickability Group Plc extending back to August 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brickability Group stands at 55.40, as last reported on the 25th of January, with the highest price reaching 57.56 and the lowest price hitting 54.60 during the day.
200 Day MA
66.991
50 Day MA
62.164
Beta
1.266
 
Covid
If you're considering investing in Brickability Stock, it is important to understand the factors that can impact its price. Brickability Group Plc secures Sharpe Ratio (or Efficiency) of -0.0492, which signifies that the company had a -0.0492 % return per unit of risk over the last 3 months. Brickability Group Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brickability Group's Mean Deviation of 1.66, risk adjusted performance of (0.03), and Standard Deviation of 2.74 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 133.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 120.5 M in 2025. . Brickability Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRCK

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brickability Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brickability Group by adding Brickability Group to a well-diversified portfolio.
Price Book
0.975
Enterprise Value Ebitda
6.3056
Price Sales
0.3107
Shares Float
158.4 M
Wall Street Target Price
97.5

Brickability Group Stock Price History Chart

There are several ways to analyze Brickability Stock price data. The simplest method is using a basic Brickability candlestick price chart, which shows Brickability Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202468.69
Lowest PriceNovember 25, 202454.95

Brickability Group January 25, 2025 Stock Price Synopsis

Various analyses of Brickability Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brickability Stock. It can be used to describe the percentage change in the price of Brickability Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brickability Stock.
Brickability Group Accumulation Distribution 35,188 
Brickability Group Price Daily Balance Of Power(0.74)
Brickability Group Price Rate Of Daily Change 0.96 
Brickability Group Price Action Indicator(1.78)

Brickability Group January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brickability Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brickability Group intraday prices and daily technical indicators to check the level of noise trading in Brickability Stock and then apply it to test your longer-term investment strategies against Brickability.

Brickability Stock Price History Data

The price series of Brickability Group for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.74 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 61.65. The median price for the last 90 days is 61.82. The company issued dividends on 2024-08-29.
OpenHighLowCloseVolume
01/24/2025 57.40  57.56  54.60  55.40  684,261 
01/23/2025 59.00  59.32  57.40  57.60  1,134,202 
01/22/2025 58.88  59.86  58.48  58.68  181,175 
01/21/2025 57.89  59.86  57.89  59.07  501,931 
01/20/2025 58.29  59.66  58.29  59.07  817,564 
01/17/2025 59.47  59.97  58.48  59.27  589,387 
01/16/2025 58.88  59.86  58.48  58.48  563,350 
01/15/2025 56.32  58.88  56.32  58.29  286,805 
01/14/2025 55.93  58.48  55.93  56.52  577,175 
01/13/2025 57.11  58.09  55.26  57.11  841,075 
01/10/2025 60.05  60.05  53.97  57.11  442,172 
01/09/2025 58.48  59.86  57.90  58.58  258,181 
01/08/2025 60.84  62.61  58.48  59.07  442,871 
01/07/2025 61.43  63.59  61.43  61.43  359,086 
01/06/2025 63.78  63.78  60.84  61.62  161,701 
01/03/2025 62.80  63.78  61.62  62.21  379,642 
01/02/2025 63.78  64.76  62.30  62.80  168,130 
12/31/2024 62.80  63.78  62.02  62.80  57,497 
12/30/2024 63.78  63.78  61.58  62.41  188,970 
12/27/2024 63.39  63.78  60.84  62.80  101,656 
12/24/2024 61.23  63.19  61.23  63.19  121,531 
12/23/2024 63.19  63.19  61.23  61.23  76,927 
12/20/2024 62.21  63.00  61.74  62.41  144,195 
12/19/2024 62.41  63.22  61.62  62.41  961,682 
12/18/2024 62.61  63.00  62.21  62.41  44,619 
12/17/2024 63.78  66.53  62.41  62.41  310,605 
12/16/2024 66.14  67.71  64.37  65.16  508,027 
12/13/2024 66.73  67.71  65.75  66.92  1,044,327 
12/12/2024 64.76  66.73  62.80  66.73  1,751,070 
12/11/2024 62.80  64.76  61.82  64.18  180,764 
12/10/2024 63.78  64.34  62.41  63.39  254,077 
12/09/2024 64.57  65.75  63.65  64.18  965,875 
12/06/2024 63.78  65.75  62.73  64.67  405,734 
12/05/2024 62.21  63.59  62.21  63.59  410,313 
12/04/2024 59.86  62.80  59.07  62.02  477,012 
12/03/2024 59.27  59.86  59.08  59.66  1,237,122 
12/02/2024 58.29  59.86  57.50  59.07  1,723,677 
11/29/2024 58.39  58.88  56.91  57.90  457,062 
11/28/2024 59.76  59.86  57.90  58.88  484,293 
11/27/2024 60.25  60.84  59.66  59.76  251,879 
11/26/2024 59.86  60.84  59.37  60.25  823,871 
11/25/2024 59.37  59.86  54.95  54.95  153,413 
11/22/2024 60.15  60.45  58.68  59.56  254,488 
11/21/2024 60.35  60.84  59.96  60.15  138,056 
11/20/2024 60.35  61.82  59.88  60.35  123,063 
11/19/2024 60.35  60.84  59.98  60.35  122,216 
11/18/2024 61.33  61.82  59.97  60.35  181,352 
11/15/2024 62.31  62.36  59.91  61.33  832,378 
11/14/2024 63.29  63.74  62.31  62.31  150,691 
11/13/2024 64.96  65.04  60.84  63.29  1,479,663 
11/12/2024 64.96  65.75  64.18  64.96  245,004 
11/11/2024 64.76  65.75  63.78  64.96  303,950 
11/08/2024 64.76  64.76  63.78  64.76  183,680 
11/07/2024 64.27  64.76  64.27  64.27  360,717 
11/06/2024 64.76  65.20  63.78  64.27  164,587 
11/05/2024 66.92  66.92  64.03  64.27  651,027 
11/04/2024 66.24  66.73  65.75  66.24  186,807 
11/01/2024 66.24  66.73  65.75  66.73  251,355 
10/31/2024 68.20  68.69  65.75  66.24  536,919 
10/30/2024 61.33  69.67  60.84  68.69  3,277,178 
10/29/2024 61.82  62.80  60.84  61.33  868,902 

About Brickability Group Stock history

Brickability Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brickability is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brickability Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brickability Group stock prices may prove useful in developing a viable investing in Brickability Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding356.5 M269 M
Net Income Applicable To Common Shares14.2 M10.4 M

Brickability Group Quarterly Net Working Capital

40.19 Million

Brickability Group Stock Technical Analysis

Brickability Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brickability Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brickability Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Brickability Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brickability Group's price direction in advance. Along with the technical and fundamental analysis of Brickability Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brickability to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brickability Stock Analysis

When running Brickability Group's price analysis, check to measure Brickability Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brickability Group is operating at the current time. Most of Brickability Group's value examination focuses on studying past and present price action to predict the probability of Brickability Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brickability Group's price. Additionally, you may evaluate how the addition of Brickability Group to your portfolios can decrease your overall portfolio volatility.