Bravida Holding (Sweden) Price History

BRAV Stock  SEK 92.00  0.30  0.33%   
If you're considering investing in Bravida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bravida Holding stands at 92.00, as last reported on the 30th of March, with the highest price reaching 92.75 and the lowest price hitting 91.15 during the day. Bravida Holding appears to be very steady, given 3 months investment horizon. Bravida Holding AB secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Bravida Holding AB, which you can use to evaluate the volatility of the firm. Please makes use of Bravida Holding's mean deviation of 0.8973, and Risk Adjusted Performance of 0.1682 to double-check if our risk estimates are consistent with your expectations.
  
Bravida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1911

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Bravida Holding is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravida Holding by adding it to a well-diversified portfolio.

Bravida Holding Stock Price History Chart

There are several ways to analyze Bravida Stock price data. The simplest method is using a basic Bravida candlestick price chart, which shows Bravida Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202596.7
Lowest PriceJanuary 8, 202578.3

Bravida Holding March 30, 2025 Stock Price Synopsis

Various analyses of Bravida Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravida Stock. It can be used to describe the percentage change in the price of Bravida Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravida Stock.
Bravida Holding Price Action Indicator(0.10)
Bravida Holding Price Rate Of Daily Change 1.00 
Bravida Holding Price Daily Balance Of Power(0.19)

Bravida Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bravida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bravida Holding intraday prices and daily technical indicators to check the level of noise trading in Bravida Stock and then apply it to test your longer-term investment strategies against Bravida.

Bravida Stock Price History Data

The price series of Bravida Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 18.4 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 89.28. The median price for the last 90 days is 91.0. The company issued dividends on 2022-05-06.
OpenHighLowCloseVolume
03/30/2025
 92.25  92.75  91.15  92.00 
03/28/2025 92.25  92.75  91.15  92.00  107,127 
03/27/2025 92.70  92.90  91.70  92.30  101,943 
03/26/2025 94.00  94.35  92.05  92.70  100,164 
03/25/2025 92.30  93.35  91.10  93.25  415,613 
03/24/2025 92.25  92.40  91.45  92.10  123,442 
03/21/2025 93.10  93.45  91.05  91.45  287,894 
03/20/2025 95.00  95.25  92.45  93.90  243,948 
03/19/2025 95.70  97.10  93.35  94.55  407,136 
03/18/2025 93.40  93.70  92.05  93.25  814,734 
03/17/2025 93.20  93.25  92.50  92.90  160,428 
03/14/2025 90.75  93.20  90.65  93.20  112,460 
03/13/2025 90.75  91.20  89.75  90.75  181,149 
03/12/2025 90.15  91.55  90.15  90.90  187,245 
03/11/2025 92.00  92.25  89.95  90.15  161,544 
03/10/2025 92.75  93.00  90.90  91.40  147,003 
03/07/2025 92.20  92.40  90.95  92.20  130,158 
03/06/2025 91.00  92.70  90.80  92.30  155,954 
03/05/2025 92.20  93.35  91.45  91.60  271,631 
03/04/2025 91.55  91.80  90.55  91.00  171,408 
03/03/2025 92.15  93.65  92.05  92.40  135,516 
02/28/2025 92.90  93.20  92.05  92.15  256,846 
02/27/2025 94.10  94.10  92.70  93.15  141,041 
02/26/2025 93.45  94.55  93.45  94.10  146,291 
02/25/2025 92.90  93.60  92.70  93.10  147,781 
02/24/2025 93.35  93.95  92.55  92.75  81,155 
02/21/2025 94.75  95.45  92.55  93.35  195,349 
02/20/2025 94.45  96.85  94.45  95.00  151,412 
02/19/2025 95.80  96.10  94.55  95.10  341,228 
02/18/2025 96.40  96.65  95.00  95.95  166,855 
02/17/2025 96.65  96.80  95.30  96.40  132,667 
02/14/2025 96.90  97.35  95.75  96.70  156,784 
02/13/2025 96.00  96.75  94.45  96.70  290,990 
02/12/2025 93.20  95.75  92.50  95.40  448,298 
02/11/2025 90.20  94.15  90.20  92.15  460,407 
02/10/2025 89.75  90.90  89.65  90.20  231,268 
02/07/2025 89.70  91.15  88.95  89.40  229,254 
02/06/2025 88.40  90.20  88.40  89.55  188,777 
02/05/2025 88.65  89.00  87.70  88.60  199,017 
02/04/2025 87.45  88.55  87.20  88.35  132,226 
02/03/2025 87.00  88.15  86.10  87.35  172,738 
01/31/2025 88.50  89.00  87.95  88.65  116,450 
01/30/2025 87.65  88.90  87.55  88.40  154,072 
01/29/2025 87.75  88.35  87.00  87.30  234,146 
01/28/2025 87.35  87.80  86.45  87.50  298,714 
01/27/2025 85.75  87.85  85.30  87.45  289,023 
01/24/2025 85.90  86.75  85.55  85.75  186,628 
01/23/2025 84.05  86.30  83.85  85.90  354,830 
01/22/2025 84.40  85.55  83.80  84.10  561,313 
01/21/2025 83.35  84.25  83.05  84.00  661,320 
01/20/2025 82.75  83.45  82.60  83.15  90,455 
01/17/2025 82.45  83.90  82.45  82.75  135,295 
01/16/2025 82.25  82.85  81.80  82.50  82,525 
01/15/2025 81.00  82.35  80.95  82.35  148,935 
01/14/2025 81.95  83.25  80.45  81.05  631,895 
01/13/2025 81.00  82.00  79.40  81.50  255,483 
01/10/2025 80.50  82.65  80.50  81.20  234,426 
01/09/2025 78.35  81.30  78.30  81.20  178,677 
01/08/2025 79.10  79.45  78.10  78.30  144,429 
01/07/2025 80.35  81.50  79.20  79.20  110,880 
01/03/2025 80.55  80.65  79.95  80.35  79,163 

About Bravida Holding Stock history

Bravida Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravida Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravida Holding stock prices may prove useful in developing a viable investing in Bravida Holding
Bravida Holding AB provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. Bravida Holding AB was founded in 1922 and is headquartered in Stockholm, Sweden. Bravida Holding operates under Diversified Utilities classification in Sweden and is traded on Stockholm Stock Exchange. It employs 113 people.

Bravida Holding Stock Technical Analysis

Bravida Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bravida Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bravida Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Bravida Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bravida Holding's price direction in advance. Along with the technical and fundamental analysis of Bravida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bravida Stock Analysis

When running Bravida Holding's price analysis, check to measure Bravida Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravida Holding is operating at the current time. Most of Bravida Holding's value examination focuses on studying past and present price action to predict the probability of Bravida Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravida Holding's price. Additionally, you may evaluate how the addition of Bravida Holding to your portfolios can decrease your overall portfolio volatility.