Big Ridge Gold Stock Price History

BRAU Stock  CAD 0.09  0.01  5.88%   
Below is the normalized historical share price chart for Big Ridge Gold extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Big Ridge stands at 0.09, as last reported on the 29th of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0819
50 Day MA
0.102
Beta
2.289
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. At this stage we consider Big Stock to be out of control. Big Ridge Gold secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Big Ridge Gold, which you can use to evaluate the volatility of the firm. Please confirm Big Ridge's risk adjusted performance of 0.0309, and Mean Deviation of 3.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Big Ridge's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.36 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 14 K in 2024. Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.95
  actual daily
52
52% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Big Ridge is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Ridge by adding it to a well-diversified portfolio.
Price Book
3.1528
Book Value
0.03
Enterprise Value
19.5 M
Enterprise Value Ebitda
(1.75)
Shares Float
220.5 M

Big Ridge Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.12
Lowest PriceOctober 8, 20240.09

Big Ridge December 29, 2024 Stock Price Synopsis

Various analyses of Big Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big Ridge Price Rate Of Daily Change 1.06 
Big Ridge Price Daily Balance Of Power 1.00 

Big Ridge December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big Ridge intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big Ridge for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.41. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 1:5 stock split on 2nd of July 2020.
OpenHighLowCloseVolume
12/29/2024
 0.09  0.09  0.09  0.09 
12/27/2024 0.09  0.09  0.09  0.09  21,000 
12/24/2024 0.09  0.09  0.09  0.09  41,200 
12/23/2024 0.09  0.09  0.09  0.09  5,350 
12/20/2024 0.09  0.09  0.09  0.09  92,900 
12/19/2024 0.09  0.09  0.09  0.09  16,000 
12/18/2024 0.09  0.09  0.09  0.09  11,000 
12/17/2024 0.09  0.09  0.09  0.09  3,000 
12/16/2024 0.09  0.09  0.09  0.09  54,000 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  10,000 
12/11/2024 0.1  0.1  0.09  0.09  168,108 
12/10/2024 0.10  0.10  0.10  0.10  31,200 
12/09/2024 0.10  0.10  0.10  0.10  7,600 
12/06/2024 0.09  0.10  0.09  0.10  30,917 
12/05/2024 0.10  0.10  0.10  0.10  5,000 
12/04/2024 0.1  0.10  0.1  0.10  12,000 
12/03/2024 0.10  0.10  0.10  0.10  16,500 
12/02/2024 0.09  0.11  0.09  0.10  270,538 
11/29/2024 0.10  0.10  0.10  0.10  47,500 
11/28/2024 0.10  0.10  0.10  0.10  16,500 
11/27/2024 0.10  0.11  0.10  0.10  840,700 
11/26/2024 0.09  0.10  0.09  0.10  70,500 
11/25/2024 0.10  0.10  0.10  0.10  16,100 
11/22/2024 0.1  0.1  0.09  0.09  10,292 
11/21/2024 0.10  0.10  0.10  0.10  3,500 
11/20/2024 0.10  0.10  0.09  0.10  326,500 
11/19/2024 0.10  0.10  0.10  0.10  3,500 
11/18/2024 0.10  0.10  0.10  0.10  82,900 
11/15/2024 0.10  0.10  0.10  0.10  129,500 
11/14/2024 0.09  0.10  0.09  0.10  134,000 
11/13/2024 0.09  0.09  0.09  0.09  70,000 
11/12/2024 0.10  0.10  0.10  0.10  106,500 
11/11/2024 0.10  0.10  0.09  0.10  221,950 
11/08/2024 0.10  0.11  0.10  0.11  174,000 
11/07/2024 0.11  0.11  0.1  0.10  301,000 
11/06/2024 0.10  0.10  0.10  0.10  247,500 
11/05/2024 0.11  0.11  0.1  0.11  580,017 
11/04/2024 0.11  0.12  0.11  0.12  573,512 
11/01/2024 0.11  0.11  0.10  0.11  226,883 
10/31/2024 0.11  0.11  0.10  0.11  550,511 
10/30/2024 0.12  0.12  0.11  0.11  263,318 
10/29/2024 0.11  0.12  0.11  0.12  57,500 
10/28/2024 0.12  0.12  0.11  0.12  87,500 
10/25/2024 0.12  0.12  0.12  0.12  62,000 
10/24/2024 0.12  0.12  0.12  0.12  213,100 
10/23/2024 0.12  0.12  0.12  0.12  191,788 
10/22/2024 0.11  0.12  0.11  0.12  725,782 
10/21/2024 0.11  0.11  0.11  0.11  35,000 
10/18/2024 0.10  0.11  0.1  0.10  276,500 
10/17/2024 0.11  0.11  0.11  0.11  5,950 
10/16/2024 0.10  0.11  0.1  0.11  303,619 
10/15/2024 0.10  0.10  0.10  0.10  135,100 
10/11/2024 0.10  0.10  0.1  0.10  145,065 
10/10/2024 0.1  0.11  0.1  0.11  231,287 
10/09/2024 0.09  0.09  0.09  0.09  7,400 
10/08/2024 0.1  0.10  0.09  0.09  243,000 
10/07/2024 0.10  0.10  0.10  0.10  58,000 
10/04/2024 0.1  0.10  0.1  0.10  467,239 
10/03/2024 0.09  0.10  0.09  0.10  186,300 
10/02/2024 0.09  0.10  0.09  0.10  434,000 

About Big Ridge Stock history

Big Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Ridge Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Ridge stock prices may prove useful in developing a viable investing in Big Ridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.8 M160.5 M
Net Loss-11.5 M-10.9 M

Big Ridge Stock Technical Analysis

Big Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Big Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Ridge's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Big Stock Analysis

When running Big Ridge's price analysis, check to measure Big Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Ridge is operating at the current time. Most of Big Ridge's value examination focuses on studying past and present price action to predict the probability of Big Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big Ridge's price. Additionally, you may evaluate how the addition of Big Ridge to your portfolios can decrease your overall portfolio volatility.