Bradespar (Brazil) Price History

If you're considering investing in Bradespar Preferred Stock, it is important to understand the factors that can impact its price. Bradespar SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Bradespar SA exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Bradespar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRAP4
Based on monthly moving average Bradespar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bradespar by adding Bradespar to a well-diversified portfolio.

Bradespar Preferred Stock Price History Chart

There are several ways to analyze Bradespar Stock price data. The simplest method is using a basic Bradespar candlestick price chart, which shows Bradespar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202419.1
Lowest PriceDecember 27, 202416.61

Bradespar December 30, 2024 Preferred Stock Price Synopsis

Various analyses of Bradespar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bradespar Preferred Stock. It can be used to describe the percentage change in the price of Bradespar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bradespar Preferred Stock.
Bradespar Price Rate Of Daily Change 0.99 
Bradespar Price Action Indicator(0.07)
Bradespar Price Daily Balance Of Power(0.52)

Bradespar December 30, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bradespar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bradespar intraday prices and daily technical indicators to check the level of noise trading in Bradespar Stock and then apply it to test your longer-term investment strategies against Bradespar.

Bradespar Preferred Stock Price History Data

OpenHighLowCloseVolume
12/30/2024
 16.71  16.73  16.52  16.61 
12/27/2024 16.71  16.73  16.52  16.61  2,438,300 
12/26/2024 16.72  16.90  16.57  16.72  2,473,000 
12/23/2024 16.90  17.02  16.74  16.74  2,653,700 
12/20/2024 16.87  16.95  16.60  16.86  5,344,300 
12/19/2024 17.21  17.29  16.94  17.07  3,148,400 
12/18/2024 17.24  17.24  16.85  16.99  4,104,500 
12/17/2024 17.21  17.60  17.17  17.27  6,219,500 
12/16/2024 17.31  17.43  17.14  17.15  3,850,600 
12/13/2024 17.57  17.61  17.29  17.30  2,707,800 
12/12/2024 17.86  17.99  17.39  17.66  4,935,000 
12/11/2024 18.15  18.21  17.80  18.08  5,898,400 
12/10/2024 18.18  18.19  18.00  18.16  2,909,200 
12/09/2024 17.72  18.23  17.70  18.13  7,336,000 
12/06/2024 17.49  17.55  17.21  17.27  3,437,300 
12/05/2024 17.58  17.60  17.40  17.58  3,774,100 
12/04/2024 17.87  17.91  17.40  17.43  4,777,900 
12/03/2024 18.18  18.24  17.91  17.93  3,512,300 
12/02/2024 18.28  18.29  18.11  18.16  3,460,400 
11/29/2024 17.99  18.24  17.87  18.22  5,293,900 
11/28/2024 17.99  18.12  17.66  17.82  3,328,300 
11/27/2024 17.83  18.04  17.82  18.02  4,669,700 
11/26/2024 17.96  18.02  17.67  17.77  4,756,500 
11/25/2024 17.75  17.97  17.73  17.84  5,144,700 
11/22/2024 17.58  17.83  17.45  17.83  6,669,400 
11/21/2024 17.52  17.65  17.49  17.56  8,568,600 
11/19/2024 17.65  17.72  17.52  17.63  3,794,900 
11/18/2024 17.45  17.63  17.33  17.56  4,961,000 
11/14/2024 17.39  17.54  17.33  17.40  7,233,000 
11/13/2024 17.53  17.69  17.38  17.40  10,250,000 
11/12/2024 18.77  18.77  18.32  18.33  8,219,600 
11/11/2024 18.07  18.08  17.84  17.90  7,255,800 
11/08/2024 18.60  18.62  17.95  18.24  10,068,900 
11/07/2024 18.65  19.28  18.63  19.05  10,906,000 
11/06/2024 18.51  18.65  18.38  18.52  4,454,400 
11/05/2024 18.99  19.20  18.70  18.74  5,522,300 
11/04/2024 18.79  19.08  18.71  18.94  6,963,900 
11/01/2024 18.69  18.83  18.58  18.62  13,722,500 
10/31/2024 18.57  18.73  18.46  18.50  4,046,600 
10/30/2024 18.52  18.65  18.46  18.57  5,941,900 
10/29/2024 18.70  18.83  18.56  18.56  7,648,800 
10/28/2024 18.43  18.60  18.37  18.57  2,513,400 
10/25/2024 17.94  18.50  17.89  18.25  5,400,300 
10/24/2024 17.60  17.74  17.56  17.72  2,676,500 
10/23/2024 17.80  17.87  17.61  17.61  6,118,300 
10/22/2024 17.91  18.03  17.78  17.97  2,931,200 
10/21/2024 17.99  18.10  17.88  17.90  2,907,100 
10/18/2024 18.15  18.24  17.88  17.88  2,323,600 
10/17/2024 18.03  18.08  17.92  17.96  2,665,500 
10/16/2024 18.30  18.42  18.20  18.34  2,956,500 
10/15/2024 18.17  18.24  18.02  18.09  3,684,600 
10/14/2024 18.40  18.48  18.16  18.32  3,313,700 
10/11/2024 18.13  18.45  18.09  18.32  3,233,400 
10/10/2024 18.10  18.25  18.05  18.10  1,715,000 
10/09/2024 18.16  18.16  18.03  18.03  1,878,600 
10/08/2024 18.18  18.25  18.09  18.24  3,916,600 
10/07/2024 18.78  18.93  18.60  18.69  2,077,000 
10/04/2024 18.74  18.84  18.57  18.57  2,846,100 
10/03/2024 18.93  18.93  18.57  18.68  3,410,500 
10/02/2024 19.26  19.48  19.07  19.10  2,310,700 
10/01/2024 18.99  19.23  18.95  19.06  3,268,000 

About Bradespar Preferred Stock history

Bradespar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bradespar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bradespar SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bradespar stock prices may prove useful in developing a viable investing in Bradespar
Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore, iron ore pellets, and nickel. The company was incorporated in 2000 and is headquartered in So Paulo, Brazil. BRADESPAR operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.

Bradespar Preferred Stock Technical Analysis

Bradespar technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bradespar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bradespar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bradespar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bradespar's price direction in advance. Along with the technical and fundamental analysis of Bradespar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bradespar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bradespar Preferred Stock Analysis

When running Bradespar's price analysis, check to measure Bradespar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bradespar is operating at the current time. Most of Bradespar's value examination focuses on studying past and present price action to predict the probability of Bradespar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bradespar's price. Additionally, you may evaluate how the addition of Bradespar to your portfolios can decrease your overall portfolio volatility.