Bradespar (Brazil) Price History
If you're considering investing in Bradespar Preferred Stock, it is important to understand the factors that can impact its price. Bradespar SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Bradespar SA exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Bradespar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bradespar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRAP4 |
Based on monthly moving average Bradespar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bradespar by adding Bradespar to a well-diversified portfolio.
Bradespar Preferred Stock Price History Chart
There are several ways to analyze Bradespar Stock price data. The simplest method is using a basic Bradespar candlestick price chart, which shows Bradespar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 19.1 |
Lowest Price | December 27, 2024 | 16.61 |
Bradespar December 30, 2024 Preferred Stock Price Synopsis
Various analyses of Bradespar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bradespar Preferred Stock. It can be used to describe the percentage change in the price of Bradespar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bradespar Preferred Stock.Bradespar Price Rate Of Daily Change | 0.99 | |
Bradespar Price Action Indicator | (0.07) | |
Bradespar Price Daily Balance Of Power | (0.52) |
Bradespar December 30, 2024 Preferred Stock Price Analysis
Bradespar Preferred Stock Price History Data
Open | High | Low | Close | Volume | ||
12/30/2024 | 16.71 | 16.73 | 16.52 | 16.61 | ||
12/27/2024 | 16.71 | 16.73 | 16.52 | 16.61 | 2,438,300 | |
12/26/2024 | 16.72 | 16.90 | 16.57 | 16.72 | 2,473,000 | |
12/23/2024 | 16.90 | 17.02 | 16.74 | 16.74 | 2,653,700 | |
12/20/2024 | 16.87 | 16.95 | 16.60 | 16.86 | 5,344,300 | |
12/19/2024 | 17.21 | 17.29 | 16.94 | 17.07 | 3,148,400 | |
12/18/2024 | 17.24 | 17.24 | 16.85 | 16.99 | 4,104,500 | |
12/17/2024 | 17.21 | 17.60 | 17.17 | 17.27 | 6,219,500 | |
12/16/2024 | 17.31 | 17.43 | 17.14 | 17.15 | 3,850,600 | |
12/13/2024 | 17.57 | 17.61 | 17.29 | 17.30 | 2,707,800 | |
12/12/2024 | 17.86 | 17.99 | 17.39 | 17.66 | 4,935,000 | |
12/11/2024 | 18.15 | 18.21 | 17.80 | 18.08 | 5,898,400 | |
12/10/2024 | 18.18 | 18.19 | 18.00 | 18.16 | 2,909,200 | |
12/09/2024 | 17.72 | 18.23 | 17.70 | 18.13 | 7,336,000 | |
12/06/2024 | 17.49 | 17.55 | 17.21 | 17.27 | 3,437,300 | |
12/05/2024 | 17.58 | 17.60 | 17.40 | 17.58 | 3,774,100 | |
12/04/2024 | 17.87 | 17.91 | 17.40 | 17.43 | 4,777,900 | |
12/03/2024 | 18.18 | 18.24 | 17.91 | 17.93 | 3,512,300 | |
12/02/2024 | 18.28 | 18.29 | 18.11 | 18.16 | 3,460,400 | |
11/29/2024 | 17.99 | 18.24 | 17.87 | 18.22 | 5,293,900 | |
11/28/2024 | 17.99 | 18.12 | 17.66 | 17.82 | 3,328,300 | |
11/27/2024 | 17.83 | 18.04 | 17.82 | 18.02 | 4,669,700 | |
11/26/2024 | 17.96 | 18.02 | 17.67 | 17.77 | 4,756,500 | |
11/25/2024 | 17.75 | 17.97 | 17.73 | 17.84 | 5,144,700 | |
11/22/2024 | 17.58 | 17.83 | 17.45 | 17.83 | 6,669,400 | |
11/21/2024 | 17.52 | 17.65 | 17.49 | 17.56 | 8,568,600 | |
11/19/2024 | 17.65 | 17.72 | 17.52 | 17.63 | 3,794,900 | |
11/18/2024 | 17.45 | 17.63 | 17.33 | 17.56 | 4,961,000 | |
11/14/2024 | 17.39 | 17.54 | 17.33 | 17.40 | 7,233,000 | |
11/13/2024 | 17.53 | 17.69 | 17.38 | 17.40 | 10,250,000 | |
11/12/2024 | 18.77 | 18.77 | 18.32 | 18.33 | 8,219,600 | |
11/11/2024 | 18.07 | 18.08 | 17.84 | 17.90 | 7,255,800 | |
11/08/2024 | 18.60 | 18.62 | 17.95 | 18.24 | 10,068,900 | |
11/07/2024 | 18.65 | 19.28 | 18.63 | 19.05 | 10,906,000 | |
11/06/2024 | 18.51 | 18.65 | 18.38 | 18.52 | 4,454,400 | |
11/05/2024 | 18.99 | 19.20 | 18.70 | 18.74 | 5,522,300 | |
11/04/2024 | 18.79 | 19.08 | 18.71 | 18.94 | 6,963,900 | |
11/01/2024 | 18.69 | 18.83 | 18.58 | 18.62 | 13,722,500 | |
10/31/2024 | 18.57 | 18.73 | 18.46 | 18.50 | 4,046,600 | |
10/30/2024 | 18.52 | 18.65 | 18.46 | 18.57 | 5,941,900 | |
10/29/2024 | 18.70 | 18.83 | 18.56 | 18.56 | 7,648,800 | |
10/28/2024 | 18.43 | 18.60 | 18.37 | 18.57 | 2,513,400 | |
10/25/2024 | 17.94 | 18.50 | 17.89 | 18.25 | 5,400,300 | |
10/24/2024 | 17.60 | 17.74 | 17.56 | 17.72 | 2,676,500 | |
10/23/2024 | 17.80 | 17.87 | 17.61 | 17.61 | 6,118,300 | |
10/22/2024 | 17.91 | 18.03 | 17.78 | 17.97 | 2,931,200 | |
10/21/2024 | 17.99 | 18.10 | 17.88 | 17.90 | 2,907,100 | |
10/18/2024 | 18.15 | 18.24 | 17.88 | 17.88 | 2,323,600 | |
10/17/2024 | 18.03 | 18.08 | 17.92 | 17.96 | 2,665,500 | |
10/16/2024 | 18.30 | 18.42 | 18.20 | 18.34 | 2,956,500 | |
10/15/2024 | 18.17 | 18.24 | 18.02 | 18.09 | 3,684,600 | |
10/14/2024 | 18.40 | 18.48 | 18.16 | 18.32 | 3,313,700 | |
10/11/2024 | 18.13 | 18.45 | 18.09 | 18.32 | 3,233,400 | |
10/10/2024 | 18.10 | 18.25 | 18.05 | 18.10 | 1,715,000 | |
10/09/2024 | 18.16 | 18.16 | 18.03 | 18.03 | 1,878,600 | |
10/08/2024 | 18.18 | 18.25 | 18.09 | 18.24 | 3,916,600 | |
10/07/2024 | 18.78 | 18.93 | 18.60 | 18.69 | 2,077,000 | |
10/04/2024 | 18.74 | 18.84 | 18.57 | 18.57 | 2,846,100 | |
10/03/2024 | 18.93 | 18.93 | 18.57 | 18.68 | 3,410,500 | |
10/02/2024 | 19.26 | 19.48 | 19.07 | 19.10 | 2,310,700 | |
10/01/2024 | 18.99 | 19.23 | 18.95 | 19.06 | 3,268,000 |
About Bradespar Preferred Stock history
Bradespar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bradespar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bradespar SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bradespar stock prices may prove useful in developing a viable investing in Bradespar
Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore, iron ore pellets, and nickel. The company was incorporated in 2000 and is headquartered in So Paulo, Brazil. BRADESPAR operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.
Bradespar Preferred Stock Technical Analysis
Bradespar technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bradespar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bradespar's price direction in advance. Along with the technical and fundamental analysis of Bradespar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bradespar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bradespar Preferred Stock Analysis
When running Bradespar's price analysis, check to measure Bradespar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bradespar is operating at the current time. Most of Bradespar's value examination focuses on studying past and present price action to predict the probability of Bradespar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bradespar's price. Additionally, you may evaluate how the addition of Bradespar to your portfolios can decrease your overall portfolio volatility.