Bradespar (Brazil) Price History

BRAP3 Stock  BRL 16.98  0.13  0.77%   
If you're considering investing in Bradespar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bradespar stands at 16.98, as last reported on the 28th of March, with the highest price reaching 17.09 and the lowest price hitting 16.94 during the day. Currently, Bradespar SA is very steady. Bradespar SA secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bradespar SA, which you can use to evaluate the volatility of the firm. Please confirm Bradespar's risk adjusted performance of 0.0657, and Mean Deviation of 0.8402 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Bradespar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRAP3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bradespar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bradespar by adding it to a well-diversified portfolio.

Bradespar Stock Price History Chart

There are several ways to analyze Bradespar Stock price data. The simplest method is using a basic Bradespar candlestick price chart, which shows Bradespar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202516.98
Lowest PriceJanuary 13, 202514.75

Bradespar March 28, 2025 Stock Price Synopsis

Various analyses of Bradespar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bradespar Stock. It can be used to describe the percentage change in the price of Bradespar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bradespar Stock.
Bradespar Accumulation Distribution 371.27 
Bradespar Price Rate Of Daily Change 1.01 
Bradespar Price Action Indicator 0.03 
Bradespar Price Daily Balance Of Power 0.87 

Bradespar March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bradespar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bradespar intraday prices and daily technical indicators to check the level of noise trading in Bradespar Stock and then apply it to test your longer-term investment strategies against Bradespar.

Bradespar Stock Price History Data

The price series of Bradespar for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.23 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 15.63. The median price for the last 90 days is 15.55. The company had 11:10 stock split on 21st of September 2021. Bradespar SA issued dividends on 2022-12-27.
OpenHighLowCloseVolume
03/27/2025 17.05  17.09  16.94  16.98  42,300 
03/26/2025 16.71  16.98  16.70  16.85  36,600 
03/25/2025 16.67  17.19  16.67  16.70  103,700 
03/24/2025 16.77  16.95  16.62  16.66  104,900 
03/21/2025 16.59  16.76  16.45  16.57  168,100 
03/20/2025 16.32  16.34  16.13  16.32  39,900 
03/19/2025 16.38  16.45  16.25  16.35  67,200 
03/18/2025 16.21  16.40  16.13  16.40  36,400 
03/17/2025 15.89  16.28  15.89  16.17  65,100 
03/14/2025 15.59  16.00  15.56  15.98  62,700 
03/13/2025 15.38  15.60  15.22  15.50  42,500 
03/12/2025 15.54  15.54  14.96  15.15  136,800 
03/11/2025 15.43  15.49  15.32  15.49  21,800 
03/10/2025 15.45  15.59  15.25  15.43  78,100 
03/07/2025 15.53  15.68  15.30  15.50  64,000 
03/06/2025 15.41  15.63  15.40  15.50  35,000 
03/05/2025 15.53  15.53  15.35  15.53  35,100 
02/28/2025 15.59  15.61  15.30  15.55  37,300 
02/27/2025 15.59  15.70  15.49  15.60  43,500 
02/26/2025 15.79  15.81  15.55  15.59  31,400 
02/25/2025 15.69  15.74  15.54  15.71  32,300 
02/24/2025 15.95  16.02  15.60  15.76  100,700 
02/21/2025 15.90  16.00  15.84  15.86  36,800 
02/20/2025 15.63  16.20  15.47  15.82  101,800 
02/19/2025 15.58  15.60  15.43  15.58  34,500 
02/18/2025 15.64  15.75  15.51  15.61  24,500 
02/17/2025 15.63  15.71  15.52  15.64  25,500 
02/14/2025 15.37  15.64  15.36  15.64  39,600 
02/13/2025 15.31  15.43  15.24  15.37  22,600 
02/12/2025 15.54  15.54  15.31  15.32  28,700 
02/11/2025 15.41  15.55  15.29  15.55  36,400 
02/10/2025 15.45  15.55  15.39  15.48  38,000 
02/07/2025 15.47  15.60  15.34  15.49  34,400 
02/06/2025 15.32  15.57  15.32  15.49  37,400 
02/05/2025 15.35  15.39  15.22  15.32  64,400 
02/04/2025 15.32  15.44  15.22  15.33  31,100 
02/03/2025 15.35  15.48  15.29  15.33  61,200 
01/31/2025 15.56  15.62  15.39  15.39  42,600 
01/30/2025 15.28  15.72  15.19  15.55  106,600 
01/29/2025 15.18  15.26  15.07  15.16  40,400 
01/28/2025 15.40  15.40  15.08  15.10  61,400 
01/27/2025 15.35  15.40  15.14  15.37  89,000 
01/24/2025 15.20  15.30  15.18  15.20  23,400 
01/23/2025 15.25  15.39  15.08  15.14  63,200 
01/22/2025 15.66  15.66  15.21  15.21  65,500 
01/21/2025 15.63  15.66  15.39  15.56  48,700 
01/20/2025 15.55  15.65  15.50  15.56  39,500 
01/17/2025 15.34  15.70  15.34  15.70  125,400 
01/16/2025 15.14  15.33  14.81  15.23  105,700 
01/15/2025 14.90  15.25  14.90  15.13  35,000 
01/14/2025 14.91  15.02  14.83  14.90  56,600 
01/13/2025 14.98  15.00  14.74  14.75  123,400 
01/10/2025 14.97  15.16  14.89  14.95  60,100 
01/09/2025 14.90  15.08  14.83  14.95  46,600 
01/08/2025 15.08  15.08  14.87  14.94  88,000 
01/07/2025 15.32  15.37  15.07  15.07  80,100 
01/06/2025 15.37  15.49  15.27  15.31  60,300 
01/03/2025 15.77  15.77  15.29  15.36  83,500 
01/02/2025 16.00  16.00  15.58  15.77  64,900 
12/30/2024 16.01  16.01  15.76  15.76  61,600 
12/27/2024 16.00  16.02  15.82  15.90  76,000 

About Bradespar Stock history

Bradespar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bradespar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bradespar SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bradespar stock prices may prove useful in developing a viable investing in Bradespar
Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore, iron ore pellets, and nickel. The company was incorporated in 2000 and is headquartered in So Paulo, Brazil. BRADESPAR operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.

Bradespar Stock Technical Analysis

Bradespar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bradespar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bradespar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bradespar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bradespar's price direction in advance. Along with the technical and fundamental analysis of Bradespar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bradespar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bradespar Stock Analysis

When running Bradespar's price analysis, check to measure Bradespar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bradespar is operating at the current time. Most of Bradespar's value examination focuses on studying past and present price action to predict the probability of Bradespar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bradespar's price. Additionally, you may evaluate how the addition of Bradespar to your portfolios can decrease your overall portfolio volatility.