Aggressive Investors 1 Fund Price History

BRAGX Fund  USD 90.73  1.80  1.95%   
Below is the normalized historical share price chart for Aggressive Investors 1 extending back to June 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Investors stands at 90.73, as last reported on the 30th of March, with the highest price reaching 90.73 and the lowest price hitting 90.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. Aggressive Investors secures Sharpe Ratio (or Efficiency) of -0.0661, which signifies that the fund had a -0.0661 % return per unit of standard deviation over the last 3 months. Aggressive Investors 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aggressive Investors' mean deviation of 1.13, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRAGX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aggressive Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Investors by adding Aggressive Investors to a well-diversified portfolio.

Aggressive Investors Mutual Fund Price History Chart

There are several ways to analyze Aggressive Investors 1 Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025105.26
Lowest PriceMarch 13, 202588.56

Aggressive Investors March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Aggressive Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.
Aggressive Investors Price Rate Of Daily Change 0.98 
Aggressive Investors Price Action Indicator(0.90)

Aggressive Investors March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aggressive Investors 1 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aggressive Investors intraday prices and daily technical indicators to check the level of noise trading in Aggressive Investors 1 Fund and then apply it to test your longer-term investment strategies against Aggressive.

Aggressive Mutual Fund Price History Data

The price series of Aggressive Investors for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.7 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 98.08. The median price for the last 90 days is 98.27. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 90.73  90.73  90.73  90.73 
03/28/2025 90.73  90.73  90.73  90.73  1.00 
03/27/2025 92.53  92.53  92.53  92.53  1.00 
03/26/2025 93.67  93.67  93.67  93.67  1.00 
03/25/2025 95.25  95.25  95.25  95.25  1.00 
03/24/2025 95.07  95.07  95.07  95.07  1.00 
03/21/2025 92.71  92.71  92.71  92.71  1.00 
03/20/2025 92.61  92.61  92.61  92.61  1.00 
03/19/2025 92.61  92.61  92.61  92.61  1.00 
03/18/2025 90.99  90.99  90.99  90.99  1.00 
03/17/2025 92.39  92.39  92.39  92.39  1.00 
03/14/2025 91.37  91.37  91.37  91.37  1.00 
03/13/2025 88.56  88.56  88.56  88.56  1.00 
03/12/2025 90.57  90.57  90.57  90.57  1.00 
03/11/2025 89.47  89.47  89.47  89.47  1.00 
03/10/2025 89.73  89.73  89.73  89.73  1.00 
03/07/2025 92.92  92.92  92.92  92.92  1.00 
03/06/2025 92.30  92.30  92.30  92.30  1.00 
03/05/2025 95.24  95.24  95.24  95.24  1.00 
03/04/2025 94.31  94.31  94.31  94.31  1.00 
03/03/2025 95.66  95.66  95.66  95.66  1.00 
02/28/2025 98.27  98.27  98.27  98.27  1.00 
02/27/2025 96.80  96.80  96.80  96.80  1.00 
02/26/2025 99.23  99.23  99.23  99.23  1.00 
02/25/2025 98.51  98.51  98.51  98.51  1.00 
02/24/2025 99.36  99.36  99.36  99.36  1.00 
02/21/2025 100.35  100.35  100.35  100.35  1.00 
02/20/2025 103.33  103.33  103.33  103.33  1.00 
02/19/2025 104.93  104.93  104.93  104.93  1.00 
02/18/2025 105.26  105.26  105.26  105.26  1.00 
02/14/2025 104.84  104.84  104.84  104.84  1.00 
02/13/2025 103.98  103.98  103.98  103.98  1.00 
02/12/2025 102.49  102.49  102.49  102.49  1.00 
02/11/2025 103.19  103.19  103.19  103.19  1.00 
02/10/2025 103.83  103.83  103.83  103.83  1.00 
02/07/2025 102.97  102.97  102.97  102.97  1.00 
02/06/2025 103.58  103.58  103.58  103.58  1.00 
02/05/2025 103.40  103.40  103.40  103.40  1.00 
02/04/2025 102.83  102.83  102.83  102.83  1.00 
02/03/2025 101.56  101.56  101.56  101.56  1.00 
01/31/2025 102.12  102.12  102.12  102.12  1.00 
01/30/2025 102.88  102.88  102.88  102.88  1.00 
01/29/2025 101.77  101.77  101.77  101.77  1.00 
01/28/2025 101.34  101.34  101.34  101.34  1.00 
01/27/2025 99.85  99.85  99.85  99.85  1.00 
01/24/2025 102.82  102.82  102.82  102.82  1.00 
01/23/2025 103.22  103.22  103.22  103.22  1.00 
01/22/2025 102.54  102.54  102.54  102.54  1.00 
01/21/2025 102.24  102.24  102.24  102.24  1.00 
01/17/2025 101.09  101.09  101.09  101.09  1.00 
01/16/2025 100.32  100.32  100.32  100.32  1.00 
01/15/2025 100.01  100.01  100.01  100.01  1.00 
01/14/2025 98.04  98.04  98.04  98.04  1.00 
01/13/2025 97.08  97.08  97.08  97.08  1.00 
01/10/2025 96.93  96.93  96.93  96.93  1.00 
01/08/2025 98.18  98.18  98.18  98.18  1.00 
01/07/2025 97.79  97.79  97.79  97.79  1.00 
01/06/2025 99.03  99.03  99.03  99.03  1.00 
01/03/2025 98.24  98.24  98.24  98.24  1.00 
01/02/2025 96.78  96.78  96.78  96.78  1.00 
12/31/2024 96.30  96.30  96.30  96.30  1.00 

About Aggressive Investors Mutual Fund history

Aggressive Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Investors stock prices may prove useful in developing a viable investing in Aggressive Investors
The fund invests in a diversified portfolio of common stocks of companies of any size that are listed on the New York Stock Exchange, NYSE American and NASDAQ. It may invest in stocks for which there is relatively low market liquidity, as periodically determined by the Adviser based on the stocks trading volume.

Aggressive Investors Mutual Fund Technical Analysis

Aggressive Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aggressive Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aggressive Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Aggressive Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aggressive Investors' price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aggressive Mutual Fund

Aggressive Investors financial ratios help investors to determine whether Aggressive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aggressive with respect to the benefits of owning Aggressive Investors security.
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated