Big Rock Brewery Stock Price History
| BR Stock | CAD 1.12 0.12 9.68% |
Below is the normalized historical share price chart for Big Rock Brewery extending back to February 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Big Rock stands at 1.12, as last reported on the 23rd of December, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day.
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of now, Big Stock is abnormally volatile. Big Rock Brewery secures Sharpe Ratio (or Efficiency) of 0.0108, which signifies that the company had a 0.0108% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Big Rock Brewery, which you can use to evaluate the volatility of the firm. Please confirm Big Rock's mean deviation of 3.48, and Risk Adjusted Performance of 0.0171 to double-check if the risk estimate we provide is consistent with the expected return of 0.0642%.
As of the 23rd of December 2024, Total Stockholder Equity is likely to grow to about 27.6 M, while Common Stock Shares Outstanding is likely to drop about 6.4 M. . As of the 23rd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 0.23. Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2102 | 50 Day MA 1.133 | Beta 0.321 |
Big |
Sharpe Ratio = 0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.93 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Big Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Rock by adding Big Rock to a well-diversified portfolio.
Price Book 0.4161 | Enterprise Value Ebitda 56.5406 | Price Sales 0.1835 | Shares Float 2.9 M | Wall Street Target Price 2.5 |
Big Rock Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 1.38 |
| Lowest Price | November 14, 2024 | 1.0 |
Big Rock December 23, 2024 Stock Price Synopsis
Various analyses of Big Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.| Big Rock Price Rate Of Daily Change | 0.90 | |
| Big Rock Price Action Indicator | (0.06) |
Big Rock December 23, 2024 Stock Price Analysis
Big Stock Price History Data
The price series of Big Rock for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.38 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.13. The company issued dividends on 2014-12-29.| Open | High | Low | Close | Volume | ||
12/23/2024 | 1.12 | 1.12 | 1.12 | 1.12 | ||
| 12/20/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 12/19/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 12/18/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 12/17/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 12/16/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 12/13/2024 | 1.06 | 1.12 | 1.06 | 1.12 | 25,700 | |
| 12/12/2024 | 1.09 | 1.24 | 1.09 | 1.24 | 600.00 | |
| 12/11/2024 | 1.07 | 1.24 | 1.07 | 1.24 | 7,800 | |
| 12/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.00 | |
| 12/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 12/06/2024 | 1.15 | 1.15 | 1.08 | 1.15 | 4,800 | |
| 12/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 17,401 | |
| 12/04/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 12/03/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,300 | |
| 12/02/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 | |
| 11/29/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 900.00 | |
| 11/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 4,500 | |
| 11/27/2024 | 1.12 | 1.25 | 1.12 | 1.23 | 4,800 | |
| 11/26/2024 | 1.07 | 1.14 | 1.06 | 1.10 | 7,100 | |
| 11/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 11/22/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 | |
| 11/21/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2,200 | |
| 11/20/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 11/19/2024 | 1.04 | 1.05 | 0.97 | 1.05 | 4,200 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 0.99 | 1.01 | 0.96 | 1.00 | 5,800 | |
| 11/13/2024 | 1.06 | 1.06 | 1.00 | 1.05 | 9,093 | |
| 11/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/08/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 300.00 | |
| 11/07/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 200.00 | |
| 11/06/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/05/2024 | 1.10 | 1.10 | 1.09 | 1.10 | 3,872 | |
| 11/04/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
| 11/01/2024 | 1.14 | 1.14 | 1.04 | 1.09 | 3,957 | |
| 10/31/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 10/30/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 154.00 | |
| 10/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 | |
| 10/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 10/25/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 10/24/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
| 10/23/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 900.00 | |
| 10/22/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 2,000 | |
| 10/21/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,704 | |
| 10/18/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 133.00 | |
| 10/17/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 | |
| 10/16/2024 | 1.11 | 1.21 | 1.11 | 1.21 | 4,200 | |
| 10/15/2024 | 1.37 | 1.38 | 1.18 | 1.21 | 6,100 | |
| 10/11/2024 | 1.28 | 1.28 | 1.19 | 1.22 | 3,300 | |
| 10/10/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 657.00 | |
| 10/09/2024 | 1.26 | 1.28 | 1.26 | 1.28 | 800.00 | |
| 10/08/2024 | 1.22 | 1.22 | 1.12 | 1.12 | 2,850 | |
| 10/07/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 10/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 200.00 | |
| 10/03/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 1,300 | |
| 10/02/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 400.00 | |
| 10/01/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
| 09/30/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 6,300 | |
| 09/27/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 |
About Big Rock Stock history
Big Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Rock Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Rock stock prices may prove useful in developing a viable investing in Big Rock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7 M | 6.4 M | |
| Net Loss | -6.4 M | -6.1 M |
Big Rock Stock Technical Analysis
Big Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Big Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big Rock's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0171 | |||
| Jensen Alpha | 0.0337 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0036 | |||
| Treynor Ratio | 0.0626 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Big Stock
Big Rock financial ratios help investors to determine whether Big Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Big with respect to the benefits of owning Big Rock security.