Boss Resources Stock Price History

BQSSF Stock  USD 1.60  0.09  5.33%   
If you're considering investing in Boss OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boss Resources stands at 1.60, as last reported on the 27th of February, with the highest price reaching 1.75 and the lowest price hitting 1.60 during the day. Boss Resources secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boss Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boss Resources' Standard Deviation of 4.24, mean deviation of 3.06, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Boss OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBQSSF

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boss Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boss Resources by adding Boss Resources to a well-diversified portfolio.

Boss Resources OTC Stock Price History Chart

There are several ways to analyze Boss Stock price data. The simplest method is using a basic Boss candlestick price chart, which shows Boss Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20252.15
Lowest PriceDecember 19, 20241.43

Boss Resources February 27, 2025 OTC Stock Price Synopsis

Various analyses of Boss Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boss OTC Stock. It can be used to describe the percentage change in the price of Boss Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boss OTC Stock.
Boss Resources Price Rate Of Daily Change 0.95 
Boss Resources Price Action Indicator(0.12)
Boss Resources Accumulation Distribution 1,494 
Boss Resources Price Daily Balance Of Power(0.60)

Boss Resources February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boss Resources intraday prices and daily technical indicators to check the level of noise trading in Boss Stock and then apply it to test your longer-term investment strategies against Boss.

Boss OTC Stock Price History Data

The price series of Boss Resources for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.72 with a coefficient of variation of 11.15. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.79. The company had 1:8 stock split on 29th of November 2021.
OpenHighLowCloseVolume
02/27/2025 1.65  1.75  1.60  1.60  17,428 
02/26/2025 1.69  1.71  1.66  1.69  28,500 
02/25/2025 1.76  1.82  1.70  1.73  33,500 
02/24/2025 1.88  1.95  1.88  1.89  17,800 
02/21/2025 1.91  1.91  1.83  1.90  31,300 
02/20/2025 1.91  1.91  1.91  1.91  1,000.00 
02/19/2025 1.90  1.90  1.84  1.84  5,700 
02/18/2025 1.87  1.99  1.87  1.99  17,200 
02/14/2025 2.00  2.05  1.97  1.99  18,700 
02/13/2025 2.07  2.07  2.07  2.07  450.00 
02/12/2025 2.09  2.09  2.05  2.05  1,810 
02/11/2025 2.04  2.04  2.03  2.03  25,836 
02/10/2025 2.24  2.24  2.07  2.14  43,400 
02/07/2025 2.06  2.15  2.06  2.15  10,800 
02/06/2025 2.10  2.10  2.10  2.10  1,000.00 
02/05/2025 2.13  2.13  2.06  2.07  49,937 
02/04/2025 1.97  2.09  1.97  2.05  49,285 
02/03/2025 2.09  2.09  2.07  2.08  1,682 
01/31/2025 2.00  2.02  1.96  1.96  33,925 
01/30/2025 2.00  2.00  1.98  1.98  8,210 
01/29/2025 1.93  1.95  1.86  1.95  32,000 
01/28/2025 1.80  1.97  1.77  1.81  17,600 
01/27/2025 1.92  2.00  1.81  1.82  56,300 
01/24/2025 2.02  2.05  1.97  2.02  25,363 
01/23/2025 2.07  2.07  1.96  1.96  13,800 
01/22/2025 1.94  2.09  1.94  2.08  53,800 
01/21/2025 1.77  1.82  1.77  1.82  33,700 
01/17/2025 1.75  1.81  1.75  1.81  17,500 
01/16/2025 1.65  1.65  1.65  1.65  2,100 
01/15/2025 1.71  1.71  1.65  1.65  7,300 
01/14/2025 1.72  1.72  1.70  1.70  5,500 
01/13/2025 1.62  1.62  1.62  1.62  8,400 
01/10/2025 1.71  1.71  1.57  1.60  21,830 
01/08/2025 1.75  1.75  1.73  1.73  4,900 
01/07/2025 1.76  1.77  1.74  1.77  6,800 
01/06/2025 1.75  1.75  1.68  1.73  8,700 
01/03/2025 1.65  1.72  1.60  1.72  35,407 
01/02/2025 1.60  1.69  1.55  1.65  44,800 
12/31/2024 1.49  1.55  1.49  1.55  15,100 
12/30/2024 1.47  1.50  1.43  1.49  8,600 
12/27/2024 1.46  1.48  1.46  1.48  6,600 
12/26/2024 1.52  1.52  1.48  1.48  6,500 
12/24/2024 1.51  1.51  1.50  1.50  7,900 
12/23/2024 1.45  1.49  1.45  1.49  8,800 
12/20/2024 1.42  1.47  1.42  1.45  16,800 
12/19/2024 1.51  1.51  1.42  1.43  38,600 
12/18/2024 1.50  1.56  1.50  1.53  4,900 
12/17/2024 1.52  1.56  1.52  1.53  82,000 
12/16/2024 1.68  1.68  1.50  1.52  107,300 
12/13/2024 1.64  1.64  1.63  1.64  4,900 
12/12/2024 1.63  1.68  1.57  1.60  16,600 
12/11/2024 1.64  1.69  1.64  1.69  24,900 
12/10/2024 1.63  1.67  1.62  1.64  8,300 
12/09/2024 1.66  1.67  1.61  1.61  24,700 
12/06/2024 1.66  1.80  1.66  1.70  15,300 
12/05/2024 1.70  1.82  1.69  1.74  15,300 
12/04/2024 1.75  1.85  1.71  1.78  19,400 
12/03/2024 1.82  1.82  1.76  1.76  4,700 
12/02/2024 1.78  1.79  1.71  1.79  20,100 
11/29/2024 1.80  1.82  1.75  1.79  24,600 
11/27/2024 1.90  1.90  1.82  1.82  48,600 

About Boss Resources OTC Stock history

Boss Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boss Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boss Resources stock prices may prove useful in developing a viable investing in Boss Resources
Boss Energy Limited explores for, develops, and produces uranium deposits in Australia. Boss Energy Limited was incorporated in 2005 and is headquartered in Subiaco, Australia. Boss Enrgy operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Boss Resources OTC Stock Technical Analysis

Boss Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Boss Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boss Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Boss Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boss Resources' price direction in advance. Along with the technical and fundamental analysis of Boss OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boss OTC Stock analysis

When running Boss Resources' price analysis, check to measure Boss Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boss Resources is operating at the current time. Most of Boss Resources' value examination focuses on studying past and present price action to predict the probability of Boss Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boss Resources' price. Additionally, you may evaluate how the addition of Boss Resources to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities