Bright Rock Quality Fund Price History

BQLCX Fund  USD 21.62  0.37  1.68%   
Below is the normalized historical share price chart for Bright Rock Quality extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bright Rock stands at 21.62, as last reported on the 29th of March, with the highest price reaching 21.62 and the lowest price hitting 21.62 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bright Mutual Fund, it is important to understand the factors that can impact its price. Bright Rock Quality secures Sharpe Ratio (or Efficiency) of -0.0447, which signifies that the fund had a -0.0447 % return per unit of risk over the last 3 months. Bright Rock Quality exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bright Rock's Standard Deviation of 0.721, risk adjusted performance of (0.05), and Mean Deviation of 0.553 to double-check the risk estimate we provide.
  
Bright Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBQLCX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bright Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Rock by adding Bright Rock to a well-diversified portfolio.

Bright Rock Mutual Fund Price History Chart

There are several ways to analyze Bright Rock Quality Fund price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202523.1
Lowest PriceMarch 13, 202521.32

Bright Rock March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Bright Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Mutual Fund. It can be used to describe the percentage change in the price of Bright Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Mutual Fund.
Bright Rock Price Rate Of Daily Change 0.98 
Bright Rock Price Action Indicator(0.18)

Bright Rock March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bright Rock Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bright Rock intraday prices and daily technical indicators to check the level of noise trading in Bright Rock Quality Fund and then apply it to test your longer-term investment strategies against Bright.

Bright Mutual Fund Price History Data

The price series of Bright Rock for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 22.29. The median price for the last 90 days is 22.33. The company issued dividends on March 20, 2020.
OpenHighLowCloseVolume
03/29/2025
 21.62  21.62  21.62  21.62 
03/28/2025 21.62  21.62  21.62  21.62  1.00 
03/27/2025 21.99  21.99  21.99  21.99  1.00 
03/26/2025 21.98  21.98  21.98  21.98  1.00 
03/25/2025 21.97  21.97  21.97  21.97  1.00 
03/24/2025 21.98  21.98  21.98  21.98  1.00 
03/21/2025 21.76  21.76  21.76  21.76  1.00 
03/20/2025 21.79  21.79  21.79  21.79  1.00 
03/19/2025 21.86  21.86  21.86  21.86  1.00 
03/18/2025 21.74  21.74  21.74  21.74  1.00 
03/17/2025 21.85  21.85  21.85  21.85  1.00 
03/14/2025 21.66  21.66  21.66  21.66  1.00 
03/13/2025 21.32  21.32  21.32  21.32  1.00 
03/12/2025 21.53  21.53  21.53  21.53  1.00 
03/11/2025 21.64  21.64  21.64  21.64  1.00 
03/10/2025 21.97  21.97  21.97  21.97  1.00 
03/07/2025 22.35  22.35  22.35  22.35  1.00 
03/06/2025 22.20  22.20  22.20  22.20  1.00 
03/05/2025 22.30  22.30  22.30  22.30  1.00 
03/04/2025 22.11  22.11  22.11  22.11  1.00 
03/03/2025 22.35  22.35  22.35  22.35  1.00 
02/28/2025 22.55  22.55  22.55  22.55  1.00 
02/27/2025 22.24  22.24  22.24  22.24  1.00 
02/26/2025 22.35  22.35  22.35  22.35  1.00 
02/25/2025 22.45  22.45  22.45  22.45  1.00 
02/24/2025 22.41  22.41  22.41  22.41  1.00 
02/21/2025 22.35  22.35  22.35  22.35  1.00 
02/20/2025 22.61  22.61  22.61  22.61  1.00 
02/19/2025 22.62  22.62  22.62  22.62  1.00 
02/18/2025 22.53  22.53  22.53  22.53  1.00 
02/14/2025 22.50  22.50  22.50  22.50  1.00 
02/13/2025 22.55  22.55  22.55  22.55  1.00 
02/12/2025 22.60  22.60  22.60  22.60  1.00 
02/11/2025 22.71  22.71  22.71  22.71  1.00 
02/10/2025 22.64  22.64  22.64  22.64  1.00 
02/07/2025 22.54  22.54  22.54  22.54  1.00 
02/06/2025 22.79  22.79  22.79  22.79  1.00 
02/05/2025 22.87  22.87  22.87  22.87  1.00 
02/04/2025 22.91  22.91  22.91  22.91  1.00 
02/03/2025 22.89  22.89  22.89  22.89  1.00 
01/31/2025 22.96  22.96  22.96  22.96  1.00 
01/30/2025 23.10  23.10  23.10  23.10  1.00 
01/29/2025 22.90  22.90  22.90  22.90  1.00 
01/28/2025 22.88  22.88  22.88  22.88  1.00 
01/27/2025 22.88  22.88  22.88  22.88  1.00 
01/24/2025 22.64  22.64  22.64  22.64  1.00 
01/23/2025 22.67  22.67  22.67  22.67  1.00 
01/22/2025 22.55  22.55  22.55  22.55  1.00 
01/21/2025 22.53  22.53  22.53  22.53  1.00 
01/17/2025 22.36  22.36  22.36  22.36  1.00 
01/16/2025 22.25  22.25  22.25  22.25  1.00 
01/15/2025 22.27  22.27  22.27  22.27  1.00 
01/14/2025 21.97  21.97  21.97  21.97  1.00 
01/13/2025 21.94  21.94  21.94  21.94  1.00 
01/10/2025 21.83  21.83  21.83  21.83  1.00 
01/08/2025 22.11  22.11  22.11  22.11  1.00 
01/07/2025 22.03  22.03  22.03  22.03  1.00 
01/06/2025 22.10  22.10  22.10  22.10  1.00 
01/03/2025 22.14  22.14  22.14  22.14  1.00 
01/02/2025 21.99  21.99  21.99  21.99  1.00 
12/31/2024 22.07  22.07  22.07  22.07  1.00 

About Bright Rock Mutual Fund history

Bright Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Rock Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Rock stock prices may prove useful in developing a viable investing in Bright Rock
The fund invests at least 80 percent of its net assets in equity securities of companies with large-sized market capitalizations. The adviser defines large-cap companies as those companies with market capitalizations within the range of companies in the Russell 1000 Index at the time of investment. The fund may invest up to 25 percent of its net assets in securities of foreign large-cap companies that are traded in the U.S., including companies located in emerging markets, as well as American Depositary Receipts.

Bright Rock Mutual Fund Technical Analysis

Bright Rock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bright Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bright Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Bright Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bright Rock's price direction in advance. Along with the technical and fundamental analysis of Bright Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bright Mutual Fund

Bright Rock financial ratios help investors to determine whether Bright Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bright with respect to the benefits of owning Bright Rock security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators