Baron Partners Fund Price History

BPTUX Fund  USD 189.95  2.76  1.47%   
Below is the normalized historical share price chart for Baron Partners extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Partners stands at 189.95, as last reported on the 27th of March, with the highest price reaching 189.95 and the lowest price hitting 189.95 during the day.
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Partners secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of risk over the last 3 months. Baron Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron Partners' Standard Deviation of 2.19, mean deviation of 1.67, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPTUX

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baron Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Partners by adding Baron Partners to a well-diversified portfolio.

Baron Partners Mutual Fund Price History Chart

There are several ways to analyze Baron Partners Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024234.18
Lowest PriceMarch 10, 2025171.15

Baron Partners March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Partners Price Action Indicator 1.38 
Baron Partners Price Rate Of Daily Change 1.01 

Baron Partners March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Partners intraday prices and daily technical indicators to check the level of noise trading in Baron Partners Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Partners for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 69.53 with a coefficient of variation of 9.25. The prices are distributed with arithmetic mean of 208.09. The median price for the last 90 days is 215.05. The company issued dividends on September 27, 2019.
OpenHighLowCloseVolume
03/27/2025
 189.95  189.95  189.95  189.95 
03/25/2025 189.95  189.95  189.95  189.95  1.00 
03/24/2025 187.19  187.19  187.19  187.19  1.00 
03/21/2025 178.26  178.26  178.26  178.26  1.00 
03/20/2025 175.45  175.45  175.45  175.45  1.00 
03/19/2025 176.73  176.73  176.73  176.73  1.00 
03/18/2025 172.84  172.84  172.84  172.84  1.00 
03/17/2025 177.74  177.74  177.74  177.74  1.00 
03/14/2025 178.61  178.61  178.61  178.61  1.00 
03/13/2025 173.49  173.49  173.49  173.49  1.00 
03/12/2025 176.53  176.53  176.53  176.53  1.00 
03/11/2025 172.61  172.61  172.61  172.61  1.00 
03/10/2025 171.15  171.15  171.15  171.15  1.00 
03/07/2025 183.20  183.20  183.20  183.20  1.00 
03/06/2025 183.68  183.68  183.68  183.68  1.00 
03/05/2025 189.31  189.31  189.31  189.31  1.00 
03/04/2025 186.38  186.38  186.38  186.38  1.00 
03/03/2025 191.15  191.15  191.15  191.15  1.00 
02/28/2025 194.25  194.25  194.25  194.25  1.00 
02/27/2025 190.07  190.07  190.07  190.07  1.00 
02/26/2025 192.90  192.90  192.90  192.90  1.00 
02/25/2025 196.26  196.26  196.26  196.26  1.00 
02/24/2025 203.28  203.28  203.28  203.28  1.00 
02/21/2025 204.71  204.71  204.71  204.71  1.00 
02/20/2025 210.93  210.93  210.93  210.93  1.00 
02/19/2025 213.14  213.14  213.14  213.14  1.00 
02/18/2025 210.38  210.38  210.38  210.38  1.00 
02/14/2025 209.09  209.09  209.09  209.09  1.00 
02/13/2025 210.53  210.53  210.53  210.53  1.00 
02/12/2025 206.14  206.14  206.14  206.14  1.00 
02/11/2025 204.85  204.85  204.85  204.85  1.00 
02/10/2025 211.54  211.54  211.54  211.54  1.00 
02/07/2025 214.85  214.85  214.85  214.85  1.00 
02/06/2025 218.98  218.98  218.98  218.98  1.00 
02/05/2025 218.89  218.89  218.89  218.89  1.00 
02/04/2025 222.19  222.19  222.19  222.19  1.00 
02/03/2025 219.59  219.59  219.59  219.59  1.00 
01/31/2025 224.45  224.45  224.45  224.45  1.00 
01/30/2025 224.10  224.10  224.10  224.10  1.00 
01/29/2025 219.73  219.73  219.73  219.73  1.00 
01/28/2025 222.93  222.93  222.93  222.93  1.00 
01/27/2025 222.91  222.91  222.91  222.91  1.00 
01/24/2025 223.52  223.52  223.52  223.52  1.00 
01/23/2025 224.90  224.90  224.90  224.90  1.00 
01/22/2025 224.76  224.76  224.76  224.76  1.00 
01/21/2025 227.82  227.82  227.82  227.82  1.00 
01/17/2025 227.32  227.32  227.32  227.32  1.00 
01/16/2025 224.01  224.01  224.01  224.01  1.00 
01/15/2025 226.56  226.56  226.56  226.56  1.00 
01/14/2025 216.53  216.53  216.53  216.53  1.00 
01/13/2025 217.57  217.57  217.57  217.57  1.00 
01/10/2025 215.05  215.05  215.05  215.05  1.00 
01/08/2025 216.79  216.79  216.79  216.79  1.00 
01/07/2025 216.02  216.02  216.02  216.02  1.00 
01/06/2025 220.85  220.85  220.85  220.85  1.00 
01/03/2025 221.17  221.17  221.17  221.17  1.00 
01/02/2025 212.46  212.46  212.46  212.46  1.00 
12/31/2024 219.68  219.68  219.68  219.68  1.00 
12/30/2024 223.41  223.41  223.41  223.41  1.00 
12/27/2024 227.71  227.71  227.71  227.71  1.00 
12/26/2024 234.18  234.18  234.18  234.18  1.00 

About Baron Partners Mutual Fund history

Baron Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Partners stock prices may prove useful in developing a viable investing in Baron Partners
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. growth companies of any market capitalization. The Adviser seeks to invest in businesses the advisor believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. To take advantage of opportunities to invest, the fund may borrow money from banks in an amount up to one-third of its total assets, which include assets purchased with borrowed money. It is non-diversified.

Baron Partners Mutual Fund Technical Analysis

Baron Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Baron Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Partners' price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Partners financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Partners security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account