Beach Energy (Australia) Price History
BPT Stock | 1.36 0.03 2.26% |
Below is the normalized historical share price chart for Beach Energy extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beach Energy stands at 1.36, as last reported on the 21st of December, with the highest price reaching 1.36 and the lowest price hitting 1.32 during the day.
If you're considering investing in Beach Stock, it is important to understand the factors that can impact its price. Beach Energy appears to be very risky, given 3 months investment horizon. Beach Energy secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Beach Energy, which you can use to evaluate the volatility of the firm. Please makes use of Beach Energy's risk adjusted performance of 0.1023, and Mean Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations.
At this time, Beach Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.2 B in 2024, whereas Sale Purchase Of Stock is likely to drop (724.5 K) in 2024. . Beach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4908 | 50 Day MA 1.215 | Beta 1.337 |
Beach |
Sharpe Ratio = 0.122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BPT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Beach Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beach Energy by adding it to a well-diversified portfolio.
Price Book 0.9332 | Enterprise Value Ebitda 4.3083 | Price Sales 1.7196 | Shares Float 1.6 B | Dividend Share 0.04 |
Beach Energy Stock Price History Chart
There are several ways to analyze Beach Stock price data. The simplest method is using a basic Beach candlestick price chart, which shows Beach Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 1.37 |
Lowest Price | September 27, 2024 | 1.18 |
Beach Energy December 21, 2024 Stock Price Synopsis
Various analyses of Beach Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beach Stock. It can be used to describe the percentage change in the price of Beach Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beach Stock.Beach Energy Price Daily Balance Of Power | 0.75 | |
Beach Energy Price Action Indicator | 0.04 | |
Beach Energy Price Rate Of Daily Change | 1.02 | |
Beach Energy Accumulation Distribution | 277,697 |
Beach Energy December 21, 2024 Stock Price Analysis
Beach Stock Price History Data
The price series of Beach Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.21 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.26. The company had 1:7 stock split on 27th of May 2002. Beach Energy issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
12/20/2024 | 1.33 | 1.36 | 1.32 | 1.36 | 9,441,714 | |
12/19/2024 | 1.35 | 1.36 | 1.33 | 1.33 | 8,683,409 | |
12/18/2024 | 1.35 | 1.38 | 1.35 | 1.37 | 5,793,523 | |
12/17/2024 | 1.34 | 1.38 | 1.34 | 1.36 | 5,693,575 | |
12/16/2024 | 1.37 | 1.41 | 1.35 | 1.35 | 7,202,404 | |
12/13/2024 | 1.34 | 1.37 | 1.33 | 1.36 | 6,804,871 | |
12/12/2024 | 1.26 | 1.35 | 1.26 | 1.34 | 15,731,410 | |
12/11/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 4,331,327 | |
12/10/2024 | 1.25 | 1.29 | 1.23 | 1.25 | 7,310,025 | |
12/09/2024 | 1.30 | 1.30 | 1.21 | 1.25 | 13,101,650 | |
12/06/2024 | 1.30 | 1.31 | 1.29 | 1.31 | 3,765,045 | |
12/05/2024 | 1.28 | 1.30 | 1.27 | 1.30 | 7,177,200 | |
12/04/2024 | 1.28 | 1.30 | 1.27 | 1.29 | 6,941,631 | |
12/03/2024 | 1.24 | 1.28 | 1.24 | 1.27 | 6,530,328 | |
12/02/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 7,355,970 | |
11/29/2024 | 1.23 | 1.25 | 1.22 | 1.23 | 3,529,914 | |
11/28/2024 | 1.24 | 1.25 | 1.22 | 1.24 | 6,334,214 | |
11/27/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 3,405,264 | |
11/26/2024 | 1.29 | 1.29 | 1.24 | 1.24 | 5,245,717 | |
11/25/2024 | 1.30 | 1.31 | 1.29 | 1.30 | 8,040,471 | |
11/22/2024 | 1.29 | 1.30 | 1.27 | 1.29 | 5,592,766 | |
11/21/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 4,239,327 | |
11/20/2024 | 1.29 | 1.29 | 1.25 | 1.26 | 5,819,028 | |
11/19/2024 | 1.29 | 1.31 | 1.29 | 1.29 | 7,804,904 | |
11/18/2024 | 1.25 | 1.29 | 1.25 | 1.28 | 7,163,366 | |
11/15/2024 | 1.25 | 1.26 | 1.24 | 1.26 | 2,474,461 | |
11/14/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 5,707,256 | |
11/13/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 5,058,364 | |
11/12/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 2,894,345 | |
11/11/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 2,502,494 | |
11/08/2024 | 1.29 | 1.29 | 1.27 | 1.28 | 3,258,706 | |
11/07/2024 | 1.26 | 1.29 | 1.24 | 1.29 | 6,495,726 | |
11/06/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4,892,515 | |
11/05/2024 | 1.26 | 1.29 | 1.25 | 1.26 | 2,916,731 | |
11/04/2024 | 1.26 | 1.27 | 1.25 | 1.26 | 2,705,347 | |
11/01/2024 | 1.25 | 1.26 | 1.24 | 1.26 | 3,306,330 | |
10/31/2024 | 1.24 | 1.26 | 1.24 | 1.25 | 4,700,863 | |
10/30/2024 | 1.25 | 1.26 | 1.23 | 1.24 | 7,057,047 | |
10/29/2024 | 1.26 | 1.27 | 1.24 | 1.26 | 6,446,629 | |
10/28/2024 | 1.26 | 1.27 | 1.25 | 1.27 | 4,737,525 | |
10/25/2024 | 1.33 | 1.33 | 1.27 | 1.27 | 5,988,505 | |
10/24/2024 | 1.29 | 1.32 | 1.27 | 1.31 | 7,489,128 | |
10/23/2024 | 1.29 | 1.33 | 1.28 | 1.29 | 11,587,972 | |
10/22/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 4,627,277 | |
10/21/2024 | 1.26 | 1.30 | 1.26 | 1.29 | 7,037,192 | |
10/18/2024 | 1.23 | 1.27 | 1.22 | 1.25 | 12,283,588 | |
10/17/2024 | 1.23 | 1.25 | 1.22 | 1.22 | 6,772,302 | |
10/16/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 5,825,615 | |
10/15/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 6,293,684 | |
10/14/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 6,977,717 | |
10/11/2024 | 1.25 | 1.26 | 1.24 | 1.25 | 7,825,762 | |
10/10/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 6,860,661 | |
10/09/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 5,787,344 | |
10/08/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 7,804,525 | |
10/07/2024 | 1.27 | 1.28 | 1.26 | 1.28 | 3,144,018 | |
10/04/2024 | 1.29 | 1.30 | 1.26 | 1.27 | 7,718,893 | |
10/03/2024 | 1.25 | 1.26 | 1.24 | 1.25 | 7,008,215 | |
10/02/2024 | 1.24 | 1.25 | 1.22 | 1.25 | 12,071,941 | |
10/01/2024 | 1.22 | 1.23 | 1.19 | 1.19 | 5,602,494 | |
09/30/2024 | 1.19 | 1.24 | 1.19 | 1.22 | 6,192,857 | |
09/27/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 8,392,565 |
About Beach Energy Stock history
Beach Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beach Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beach Energy stock prices may prove useful in developing a viable investing in Beach Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 1.2 B | |
Net Income Applicable To Common Shares | 460.9 M | 484 M |
Beach Energy Quarterly Net Working Capital |
|
Beach Energy Stock Technical Analysis
Beach Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Beach Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beach Energy's price direction in advance. Along with the technical and fundamental analysis of Beach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1023 | |||
Jensen Alpha | 0.2501 | |||
Total Risk Alpha | 0.1933 | |||
Sortino Ratio | 0.103 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Beach Stock Analysis
When running Beach Energy's price analysis, check to measure Beach Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beach Energy is operating at the current time. Most of Beach Energy's value examination focuses on studying past and present price action to predict the probability of Beach Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beach Energy's price. Additionally, you may evaluate how the addition of Beach Energy to your portfolios can decrease your overall portfolio volatility.