BANPU POWER (Thailand) Price History

BPP-R Stock  THB 10.90  1.31  10.73%   
If you're considering investing in BANPU Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANPU POWER stands at 10.90, as last reported on the 22nd of December, with the highest price reaching 11.30 and the lowest price hitting 10.90 during the day. BANPU POWER secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. BANPU POWER exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANPU POWER's Mean Deviation of 0.8837, variance of 7.07, and Coefficient Of Variation of (695.51) to double-check the risk estimate we provide.
  
BANPU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPP-R

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANPU POWER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANPU POWER by adding BANPU POWER to a well-diversified portfolio.

BANPU POWER Stock Price History Chart

There are several ways to analyze BANPU Stock price data. The simplest method is using a basic BANPU candlestick price chart, which shows BANPU POWER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202414.4
Lowest PriceDecember 20, 202410.9

BANPU POWER December 22, 2024 Stock Price Synopsis

Various analyses of BANPU POWER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANPU Stock. It can be used to describe the percentage change in the price of BANPU POWER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANPU Stock.
BANPU POWER Price Daily Balance Of Power(3.27)
BANPU POWER Price Rate Of Daily Change 0.89 
BANPU POWER Price Action Indicator(0.86)

BANPU POWER December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANPU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANPU POWER intraday prices and daily technical indicators to check the level of noise trading in BANPU Stock and then apply it to test your longer-term investment strategies against BANPU.

BANPU Stock Price History Data

The price series of BANPU POWER for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.5 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 13.72. The median price for the last 90 days is 14.4. The company issued dividends on 2019-04-10.
OpenHighLowCloseVolume
12/22/2024
 11.30  11.30  10.90  10.90 
12/20/2024 11.30  11.30  10.90  10.90  493,000 
12/19/2024 12.21  12.21  12.21  12.21  1.00 
12/18/2024 12.21  12.21  12.21  12.21  1.00 
12/17/2024 12.21  12.21  12.21  12.21  1.00 
12/16/2024 12.21  12.21  12.21  12.21  1.00 
12/13/2024 12.21  12.30  12.20  12.21  20.00 
12/12/2024 11.62  11.62  11.62  11.62  1.00 
12/11/2024 11.62  11.62  11.62  11.62  1.00 
12/09/2024 11.62  11.62  11.62  11.62  1.00 
12/06/2024 11.62  11.62  11.62  11.62  1.00 
12/04/2024 11.62  11.62  11.62  11.62  1.00 
12/03/2024 11.62  11.62  11.62  11.62  1.00 
12/02/2024 11.62  11.62  11.62  11.62  1.00 
11/29/2024 11.62  11.62  11.62  11.62  1.00 
11/28/2024 11.62  11.62  11.62  11.62  1.00 
11/27/2024 11.62  11.70  11.50  11.62  143.00 
11/26/2024 11.80  11.90  11.80  11.80  41.00 
11/25/2024 14.40  14.40  14.40  14.40  1.00 
11/22/2024 14.40  14.40  14.40  14.40  1.00 
11/21/2024 14.40  14.40  14.40  14.40  1.00 
11/20/2024 14.40  14.40  14.40  14.40  1.00 
11/19/2024 14.40  14.40  14.40  14.40  1.00 
11/18/2024 14.40  14.40  14.40  14.40  1.00 
11/15/2024 14.40  14.40  14.40  14.40  1.00 
11/14/2024 14.40  14.40  14.40  14.40  1.00 
11/13/2024 14.40  14.40  14.40  14.40  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.40  14.40  14.40  14.40  1.00 
11/08/2024 14.40  14.40  14.40  14.40  1.00 
11/07/2024 14.40  14.40  14.40  14.40  1.00 
11/06/2024 14.40  14.40  14.40  14.40  1.00 
11/05/2024 14.40  14.40  14.40  14.40  1.00 
11/04/2024 14.40  14.40  14.40  14.40  1.00 
11/01/2024 14.40  14.40  14.40  14.40  1.00 
10/31/2024 14.40  14.40  14.40  14.40  1.00 
10/30/2024 14.40  14.40  14.40  14.40  1.00 
10/29/2024 14.40  14.40  14.40  14.40  1.00 
10/28/2024 14.40  14.40  14.40  14.40  1.00 
10/25/2024 14.40  14.40  14.40  14.40  1.00 
10/24/2024 14.40  14.40  14.40  14.40  1.00 
10/22/2024 14.40  14.40  14.40  14.40  1.00 
10/21/2024 14.40  14.40  14.40  14.40  1.00 
10/18/2024 14.40  14.40  14.40  14.40  1.00 
10/17/2024 14.40  14.40  14.40  14.40  1.00 
10/16/2024 14.40  14.40  14.40  14.40  1.00 
10/15/2024 14.40  14.40  14.40  14.40  1.00 
10/11/2024 14.40  14.40  14.40  14.40  1.00 
10/10/2024 14.40  14.40  14.40  14.40  1.00 
10/09/2024 14.40  14.40  14.40  14.40  1.00 
10/08/2024 14.40  14.40  14.40  14.40  1.00 
10/07/2024 14.40  14.40  14.40  14.40  1.00 
10/04/2024 14.40  14.40  14.40  14.40  1.00 
10/03/2024 14.40  14.40  14.40  14.40  1.00 
10/02/2024 14.40  14.40  14.40  14.40  1.00 
10/01/2024 14.40  14.40  14.40  14.40  1.00 
09/30/2024 14.40  14.40  14.40  14.40  1.00 
09/27/2024 14.40  14.40  14.40  14.40  1.00 
09/26/2024 14.40  14.40  14.40  14.40  1.00 
09/25/2024 14.40  14.40  14.40  14.40  1.00 
09/24/2024 14.40  14.40  14.40  14.40  1.00 

About BANPU POWER Stock history

BANPU POWER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANPU POWER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANPU POWER stock prices may prove useful in developing a viable investing in BANPU POWER
Banpu Power Public Company Limited engages in the power business. Banpu Power Public Company Limited is a subsidiary of Banpu Public Company Limited. BANPU POWER operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

BANPU POWER Stock Technical Analysis

BANPU POWER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANPU POWER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANPU POWER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BANPU POWER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANPU POWER's price direction in advance. Along with the technical and fundamental analysis of BANPU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BANPU Stock analysis

When running BANPU POWER's price analysis, check to measure BANPU POWER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANPU POWER is operating at the current time. Most of BANPU POWER's value examination focuses on studying past and present price action to predict the probability of BANPU POWER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANPU POWER's price. Additionally, you may evaluate how the addition of BANPU POWER to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm