Bpost NV (Belgium) Price History

BPOST Stock  EUR 1.49  0.03  1.97%   
If you're considering investing in Bpost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bpost NV stands at 1.49, as last reported on the 25th of March, with the highest price reaching 1.53 and the lowest price hitting 1.49 during the day. Bpost NV secures Sharpe Ratio (or Efficiency) of -0.0886, which signifies that the company had a -0.0886 % return per unit of risk over the last 3 months. Bpost NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bpost NV's Risk Adjusted Performance of (0.06), mean deviation of 2.05, and Standard Deviation of 4.01 to double-check the risk estimate we provide.
  
Bpost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPOST

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bpost NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bpost NV by adding Bpost NV to a well-diversified portfolio.

Bpost NV Stock Price History Chart

There are several ways to analyze Bpost Stock price data. The simplest method is using a basic Bpost candlestick price chart, which shows Bpost NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20252.12
Lowest PriceMarch 12, 20251.37

Bpost NV March 25, 2025 Stock Price Synopsis

Various analyses of Bpost NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bpost Stock. It can be used to describe the percentage change in the price of Bpost NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bpost Stock.
Bpost NV Price Action Indicator(0.04)
Bpost NV Price Daily Balance Of Power(0.75)
Bpost NV Price Rate Of Daily Change 0.98 
Bpost NV Accumulation Distribution 7,669 

Bpost NV March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bpost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bpost NV intraday prices and daily technical indicators to check the level of noise trading in Bpost Stock and then apply it to test your longer-term investment strategies against Bpost.

Bpost Stock Price History Data

The price series of Bpost NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.75 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.89. The company issued dividends on 2022-05-16.
OpenHighLowCloseVolume
03/24/2025 1.53  1.53  1.49  1.49  293,338 
03/21/2025 1.51  1.54  1.50  1.52  435,845 
03/20/2025 1.54  1.56  1.51  1.51  202,089 
03/19/2025 1.59  1.59  1.51  1.53  304,270 
03/18/2025 1.59  1.64  1.59  1.60  580,164 
03/17/2025 1.51  1.60  1.51  1.59  660,663 
03/14/2025 1.43  1.51  1.42  1.50  387,214 
03/13/2025 1.35  1.45  1.35  1.43  447,387 
03/12/2025 1.40  1.41  1.35  1.37  508,635 
03/11/2025 1.41  1.44  1.39  1.40  434,233 
03/10/2025 1.41  1.44  1.40  1.42  759,223 
03/07/2025 1.48  1.49  1.40  1.41  1,088,176 
03/06/2025 1.47  1.51  1.46  1.49  662,850 
03/05/2025 1.49  1.53  1.44  1.44  657,381 
03/04/2025 1.50  1.53  1.45  1.45  845,800 
03/03/2025 1.57  1.59  1.49  1.52  1,576,420 
02/28/2025 1.82  1.82  1.52  1.52  6,497,970 
02/27/2025 2.04  2.10  2.04  2.08  333,133 
02/26/2025 2.10  2.12  2.07  2.07  265,488 
02/25/2025 2.11  2.15  2.09  2.10  274,995 
02/24/2025 2.05  2.12  2.03  2.12  323,249 
02/21/2025 2.00  2.03  1.98  2.02  311,155 
02/20/2025 1.93  2.00  1.93  2.00  200,220 
02/19/2025 1.94  1.99  1.93  1.93  287,737 
02/18/2025 1.93  1.95  1.91  1.94  300,425 
02/17/2025 1.91  1.94  1.88  1.94  264,763 
02/14/2025 1.91  1.93  1.89  1.92  131,694 
02/13/2025 1.87  1.92  1.86  1.92  272,778 
02/12/2025 1.85  1.91  1.83  1.88  192,079 
02/11/2025 1.89  1.89  1.87  1.87  116,912 
02/10/2025 1.89  1.91  1.88  1.90  138,333 
02/07/2025 1.90  1.93  1.87  1.89  218,884 
02/06/2025 1.85  1.89  1.84  1.89  170,316 
02/05/2025 1.83  1.84  1.81  1.84  171,362 
02/04/2025 1.85  1.85  1.81  1.83  163,370 
02/03/2025 1.82  1.85  1.80  1.85  215,874 
01/31/2025 1.87  1.89  1.85  1.86  124,677 
01/30/2025 1.89  1.91  1.87  1.88  123,563 
01/29/2025 1.92  1.92  1.88  1.88  82,404 
01/28/2025 1.87  1.96  1.87  1.91  256,416 
01/27/2025 1.81  1.89  1.80  1.86  417,041 
01/24/2025 1.82  1.87  1.82  1.82  205,223 
01/23/2025 1.82  1.84  1.81  1.82  244,793 
01/22/2025 1.91  1.93  1.83  1.83  301,550 
01/21/2025 1.93  1.94  1.90  1.92  108,936 
01/20/2025 1.95  1.96  1.91  1.93  186,995 
01/17/2025 1.91  1.96  1.91  1.93  108,384 
01/16/2025 1.91  1.93  1.88  1.91  248,930 
01/15/2025 1.90  1.93  1.87  1.89  242,864 
01/14/2025 1.89  1.91  1.87  1.87  167,571 
01/13/2025 1.86  1.88  1.86  1.88  268,996 
01/10/2025 1.87  1.92  1.86  1.88  186,750 
01/09/2025 1.93  1.94  1.92  1.92  114,229 
01/08/2025 2.01  2.01  1.94  1.94  172,469 
01/07/2025 2.05  2.07  2.01  2.01  173,780 
01/06/2025 2.00  2.08  1.98  2.06  301,022 
01/03/2025 1.98  1.99  1.95  1.99  189,060 
01/02/2025 1.99  2.01  1.96  1.98  200,781 
12/31/2024 1.98  1.98  1.96  1.97  81,424 
12/30/2024 1.98  1.98  1.92  1.95  163,253 
12/27/2024 1.92  1.99  1.92  1.98  294,965 

About Bpost NV Stock history

Bpost NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bpost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bpost NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bpost NV stock prices may prove useful in developing a viable investing in Bpost NV
bpost SANV, together with its subsidiaries, provides mail and parcel services in Belgium and internationally. It serves big customers, private and public customers, self-employed workers, small and medium businesses, and residential customers, as well as customers using mass market channels, such as the post offices, the Post Points, point of sales of Ubiway, or the bposts e-Shop to purchase their mail, press, and other products. bpost SANV operates under Transport Logistics And Distribution classification in Belgium and is traded on Brussels Stock Exchange. It employs 9509 people.

Bpost NV Stock Technical Analysis

Bpost NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bpost NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bpost NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Bpost NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bpost NV's price direction in advance. Along with the technical and fundamental analysis of Bpost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bpost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bpost Stock analysis

When running Bpost NV's price analysis, check to measure Bpost NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bpost NV is operating at the current time. Most of Bpost NV's value examination focuses on studying past and present price action to predict the probability of Bpost NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bpost NV's price. Additionally, you may evaluate how the addition of Bpost NV to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments