Brookfield Office Properties Preferred Stock Price History

BPO-PI Preferred Stock  CAD 17.20  0.06  0.35%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 17.20, as last reported on the 8th of March, with the highest price reaching 17.20 and the lowest price hitting 16.86 during the day. At this point, Brookfield Office is very steady. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.0837, which signifies that the company had a 0.0837 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Office Properties, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Office's Downside Deviation of 1.09, risk adjusted performance of 0.0404, and Mean Deviation of 0.7617 to double-check if the risk estimate we provide is consistent with the expected return of 0.086%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPO-PIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202517.9
Lowest PriceDecember 24, 202415.6

Brookfield Office March 8, 2025 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.20 
Brookfield Office Price Daily Balance Of Power 0.18 
Brookfield Office Price Rate Of Daily Change 1.00 

Brookfield Office March 8, 2025 Preferred Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 2.3 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 16.86. The median price for the last 90 days is 17.03. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
03/08/2025
 16.86  17.20  16.86  17.20 
03/07/2025 16.86  17.20  16.86  17.20  3,745 
03/06/2025 17.38  17.38  16.87  17.14  2,465 
03/05/2025 17.06  17.38  17.06  17.38  6,114 
03/04/2025 17.25  17.25  16.90  16.90  6,030 
03/03/2025 17.25  17.50  17.25  17.50  3,721 
02/28/2025 17.43  17.45  17.30  17.30  5,700 
02/27/2025 17.37  17.40  17.23  17.34  7,910 
02/26/2025 17.50  17.50  17.40  17.40  200.00 
02/25/2025 17.62  17.62  17.34  17.34  1,900 
02/24/2025 17.55  17.55  17.38  17.40  4,700 
02/21/2025 17.50  17.62  17.42  17.42  5,100 
02/20/2025 17.80  17.80  17.65  17.65  2,050 
02/19/2025 17.77  17.77  17.65  17.65  2,580 
02/18/2025 17.65  17.75  17.61  17.61  6,084 
02/14/2025 17.69  17.70  17.50  17.50  5,100 
02/13/2025 17.75  17.79  17.59  17.59  1,000.00 
02/12/2025 17.83  17.95  17.62  17.62  2,700 
02/11/2025 17.90  17.96  17.69  17.69  31,527 
02/10/2025 18.12  18.12  17.90  17.90  1,970 
02/07/2025 17.66  17.90  17.66  17.90  2,490 
02/06/2025 17.40  17.90  17.39  17.67  9,375 
02/05/2025 17.54  17.54  17.40  17.40  4,000 
02/04/2025 17.46  17.46  17.19  17.35  4,053 
02/03/2025 17.46  17.46  17.45  17.45  3,800 
01/31/2025 17.40  17.68  17.40  17.67  29,960 
01/30/2025 17.30  17.35  17.30  17.35  1,896 
01/29/2025 17.35  17.40  17.27  17.27  8,600 
01/28/2025 17.26  17.35  17.25  17.25  14,440 
01/27/2025 17.10  17.28  17.10  17.28  69,700 
01/24/2025 17.05  17.15  17.05  17.10  11,500 
01/23/2025 17.01  17.15  17.01  17.11  4,063 
01/22/2025 17.13  17.13  17.03  17.03  5,228 
01/21/2025 17.20  17.20  17.09  17.09  3,410 
01/20/2025 16.98  17.13  16.98  17.13  3,811 
01/17/2025 16.98  16.99  16.95  16.99  5,546 
01/16/2025 16.78  16.80  16.70  16.80  2,498 
01/15/2025 16.45  16.58  16.45  16.58  5,589 
01/14/2025 16.45  16.49  16.40  16.40  5,000 
01/13/2025 16.43  16.49  16.43  16.45  2,715 
01/10/2025 16.51  16.51  16.42  16.44  3,000 
01/09/2025 16.34  16.45  16.34  16.45  1,910 
01/08/2025 16.24  16.35  16.24  16.35  6,492 
01/07/2025 16.20  16.45  15.96  16.00  6,404 
01/06/2025 16.05  16.20  16.05  16.20  905.00 
01/03/2025 15.96  15.99  15.96  15.98  900.00 
01/02/2025 15.90  15.96  15.90  15.96  2,072 
12/31/2024 15.89  15.90  15.80  15.90  2,388 
12/30/2024 15.85  15.85  15.80  15.80  3,547 
12/27/2024 15.60  15.90  15.60  15.90  20,900 
12/24/2024 15.70  15.70  15.49  15.60  12,541 
12/23/2024 15.70  15.70  15.69  15.70  6,326 
12/20/2024 15.50  15.68  15.50  15.68  7,000 
12/19/2024 15.60  15.70  15.60  15.70  2,199 
12/18/2024 16.20  16.20  15.90  15.90  3,325 
12/17/2024 16.30  16.30  16.15  16.15  8,490 
12/16/2024 16.50  16.50  16.30  16.30  7,257 
12/13/2024 16.33  16.60  16.33  16.48  10,800 
12/12/2024 16.60  16.72  16.47  16.59  7,207 
12/11/2024 16.59  16.65  16.56  16.57  2,479 
12/10/2024 16.42  16.50  16.41  16.50  1,283 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio