Brookfield Office Properties Preferred Stock Price History

BPO-PC Preferred Stock  CAD 21.07  0.01  0.05%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Office stands at 21.07, as last reported on the 2nd of December, with the highest price reaching 21.08 and the lowest price hitting 20.95 during the day. Brookfield Office appears to be very steady, given 3 months investment horizon. Brookfield Office secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Office Properties, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Office's Mean Deviation of 0.7415, risk adjusted performance of 0.2655, and Downside Deviation of 1.04 to double-check if our risk estimates are consistent with your expectations.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPO-PC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Brookfield Office is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Office by adding it to a well-diversified portfolio.

Brookfield Office Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202421.08
Lowest PriceSeptember 11, 202416.91

Brookfield Office December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Brookfield Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Office Price Action Indicator 0.05 
Brookfield Office Price Daily Balance Of Power(0.08)
Brookfield Office Price Rate Of Daily Change 1.00 

Brookfield Office December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Office intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Office for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.62 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 18.98. The median price for the last 90 days is 19.5. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
12/02/2024
 20.99  21.08  20.95  21.07 
11/29/2024 20.99  21.08  20.95  21.07  19,400 
11/28/2024 20.99  21.50  20.99  21.08  7,500 
11/27/2024 20.43  20.98  20.43  20.98  3,200 
11/26/2024 20.34  20.43  20.34  20.36  3,400 
11/25/2024 20.21  20.30  20.20  20.30  4,200 
11/22/2024 20.11  20.11  20.11  20.11  300.00 
11/21/2024 20.00  20.11  20.00  20.09  12,500 
11/20/2024 20.00  20.08  19.90  20.05  13,900 
11/19/2024 20.00  20.00  19.91  19.95  7,800 
11/18/2024 19.80  19.85  19.80  19.81  3,250 
11/15/2024 20.09  20.09  19.81  19.81  1,437 
11/14/2024 19.61  19.79  19.61  19.76  8,555 
11/13/2024 19.49  19.65  19.49  19.65  875.00 
11/12/2024 19.60  19.60  19.60  19.60  817.00 
11/11/2024 19.51  19.51  19.51  19.51  1.00 
11/08/2024 20.26  20.26  19.49  19.51  25,600 
11/07/2024 20.24  20.40  20.24  20.25  4,600 
11/06/2024 19.88  20.27  19.87  20.27  3,700 
11/05/2024 20.00  20.04  20.00  20.00  5,000 
11/04/2024 20.00  20.00  20.00  20.00  2,200 
11/01/2024 20.00  20.00  20.00  20.00  1,000.00 
10/31/2024 20.05  20.05  19.96  19.99  34,000 
10/30/2024 20.00  20.05  20.00  20.01  1,000.00 
10/29/2024 19.94  20.34  19.94  20.00  5,945 
10/28/2024 19.76  19.95  19.76  19.95  3,111 
10/25/2024 19.61  19.68  19.61  19.68  2,300 
10/24/2024 19.75  19.75  19.60  19.65  36,950 
10/23/2024 19.68  19.68  19.67  19.67  750.00 
10/22/2024 19.64  19.71  19.55  19.70  2,975 
10/21/2024 19.51  19.69  19.41  19.41  9,266 
10/18/2024 19.32  19.81  19.32  19.50  3,155 
10/17/2024 19.50  19.50  19.49  19.50  500.00 
10/16/2024 19.50  19.50  19.40  19.40  900.00 
10/15/2024 19.34  19.40  19.30  19.30  2,316 
10/11/2024 19.30  19.43  19.25  19.35  4,000 
10/10/2024 19.35  19.40  19.35  19.36  1,680 
10/09/2024 19.25  19.52  19.25  19.29  16,350 
10/08/2024 19.45  19.45  19.19  19.30  2,850 
10/07/2024 19.14  19.40  19.14  19.35  3,700 
10/04/2024 20.00  20.00  19.40  19.55  2,900 
10/03/2024 19.46  19.95  19.46  19.90  5,900 
10/02/2024 18.98  19.46  18.98  19.33  21,685 
10/01/2024 18.75  18.99  18.60  18.85  738.00 
09/30/2024 18.96  19.00  18.96  19.00  2,400 
09/27/2024 18.25  18.60  18.24  18.60  8,350 
09/26/2024 18.30  18.41  18.29  18.41  15,402 
09/25/2024 18.00  18.30  18.00  18.25  21,120 
09/24/2024 17.61  18.00  17.60  18.00  3,500 
09/23/2024 17.60  17.60  17.51  17.55  1,900 
09/20/2024 17.60  17.62  17.60  17.62  22,300 
09/19/2024 17.54  17.60  17.54  17.60  3,100 
09/18/2024 17.49  17.55  17.49  17.55  3,100 
09/17/2024 17.60  17.60  17.45  17.50  6,400 
09/16/2024 17.94  17.94  17.53  17.60  1,600 
09/13/2024 17.54  17.62  17.54  17.62  5,793 
09/12/2024 16.98  17.26  16.98  17.26  2,200 
09/11/2024 17.02  17.13  16.91  16.91  4,400 
09/10/2024 17.00  17.08  16.99  17.08  1,329 
09/09/2024 16.98  17.12  16.98  17.08  3,783 
09/06/2024 17.01  17.08  17.01  17.08  4,300 

About Brookfield Office Preferred Stock history

Brookfield Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Office stock prices may prove useful in developing a viable investing in Brookfield Office

Brookfield Office Preferred Stock Technical Analysis

Brookfield Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Brookfield Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Office's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Office's price analysis, check to measure Brookfield Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Office is operating at the current time. Most of Brookfield Office's value examination focuses on studying past and present price action to predict the probability of Brookfield Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Office's price. Additionally, you may evaluate how the addition of Brookfield Office to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios