Basilea Pharmaceutica Ag Stock Price History
| BPMUF Stock | USD 52.83 0.00 0.00% |
If you're considering investing in Basilea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Basilea Pharmaceutica stands at 52.83, as last reported on the 25th of January, with the highest price reaching 52.83 and the lowest price hitting 52.83 during the day. We have found three technical indicators for Basilea Pharmaceutica AG, which you can use to evaluate the volatility of the firm.
Basilea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Basilea |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BPMUF |
Based on monthly moving average Basilea Pharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basilea Pharmaceutica by adding Basilea Pharmaceutica to a well-diversified portfolio.
Basilea Pharmaceutica Pink Sheet Price History Chart
There are several ways to analyze Basilea Stock price data. The simplest method is using a basic Basilea candlestick price chart, which shows Basilea Pharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 52.83 |
| Lowest Price | October 25, 2024 | 52.83 |
Basilea Pharmaceutica January 25, 2025 Pink Sheet Price Synopsis
Various analyses of Basilea Pharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basilea Pink Sheet. It can be used to describe the percentage change in the price of Basilea Pharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basilea Pink Sheet.| Basilea Pharmaceutica Price Rate Of Daily Change | 1.00 |
Basilea Pharmaceutica January 25, 2025 Pink Sheet Price Analysis
Basilea Pink Sheet Price History Data
The price series of Basilea Pharmaceutica for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 52.83. The median price for the last 90 days is 52.83.| Open | High | Low | Close | Volume | ||
01/25/2025 | 52.83 | 52.83 | 52.83 | 52.83 | ||
| 01/23/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/22/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/21/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/17/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/16/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/15/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/14/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/13/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/10/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/08/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/07/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/06/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/03/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 01/02/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/31/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/30/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/27/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/26/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/24/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/23/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/20/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/19/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/18/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/17/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/16/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/13/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/12/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/11/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/10/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/09/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/06/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/05/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/04/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/03/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 12/02/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/29/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/27/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/26/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/25/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/22/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/21/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/20/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/19/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/18/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/15/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/14/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/13/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/12/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/11/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/08/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/07/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/06/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/05/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/04/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 11/01/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 10/31/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 10/30/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 10/29/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 10/28/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
| 10/25/2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 |
About Basilea Pharmaceutica Pink Sheet history
Basilea Pharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basilea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basilea Pharmaceutica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basilea Pharmaceutica stock prices may prove useful in developing a viable investing in Basilea Pharmaceutica
Basilea Pharmaceutica AG, a commercial stage biopharmaceutical company, focuses on the development of products that address the medical needs in the therapeutic areas of oncology and anti-infectives. Basilea Pharmaceutica AG was founded in 2000 and is headquartered in Basel, Switzerland. BASILEA PHARMACEUTICA is traded on OTC Exchange in the United States.
Basilea Pharmaceutica Pink Sheet Technical Analysis
Basilea Pharmaceutica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Complementary Tools for Basilea Pink Sheet analysis
When running Basilea Pharmaceutica's price analysis, check to measure Basilea Pharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basilea Pharmaceutica is operating at the current time. Most of Basilea Pharmaceutica's value examination focuses on studying past and present price action to predict the probability of Basilea Pharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basilea Pharmaceutica's price. Additionally, you may evaluate how the addition of Basilea Pharmaceutica to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |