Piraeus Bank Sa Stock Price History
| BPIRY Stock | USD 4.82 0.06 1.23% |
If you're considering investing in Piraeus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Bank stands at 4.82, as last reported on the 27th of February, with the highest price reaching 4.83 and the lowest price hitting 4.71 during the day. Piraeus Bank appears to be slightly risky, given 3 months investment horizon. Piraeus Bank SA maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Piraeus Bank SA, which you can use to evaluate the volatility of the company. Please evaluate Piraeus Bank's Semi Deviation of 2.47, coefficient of variation of 740.05, and Risk Adjusted Performance of 0.1066 to confirm if our risk estimates are consistent with your expectations.
Piraeus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Piraeus |
Sharpe Ratio = 0.1787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BPIRY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Piraeus Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Bank by adding it to a well-diversified portfolio.
Piraeus Bank OTC Stock Price History Chart
There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 5.05 |
| Lowest Price | November 27, 2024 | 3.71 |
Piraeus Bank February 27, 2025 OTC Stock Price Synopsis
Various analyses of Piraeus Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piraeus OTC Stock. It can be used to describe the percentage change in the price of Piraeus Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piraeus OTC Stock.| Piraeus Bank Price Action Indicator | 0.02 | |
| Piraeus Bank Price Rate Of Daily Change | 0.99 | |
| Piraeus Bank Price Daily Balance Of Power | (0.50) |
Piraeus Bank February 27, 2025 OTC Stock Price Analysis
Piraeus OTC Stock Price History Data
The price series of Piraeus Bank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.37 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 4.31. The median price for the last 90 days is 4.25. The company had 121:1000 stock split on 7th of May 2021. Piraeus Bank SA issued dividends on 2022-11-18.| Open | High | Low | Close | Volume | ||
02/27/2025 | 4.79 | 4.83 | 4.71 | 4.82 | ||
| 02/25/2025 | 4.79 | 4.83 | 4.71 | 4.82 | 56,100 | |
| 02/24/2025 | 4.83 | 5.10 | 4.83 | 4.88 | 5,802 | |
| 02/21/2025 | 4.86 | 5.05 | 4.75 | 5.05 | 27,500 | |
| 02/20/2025 | 4.93 | 5.04 | 4.84 | 4.85 | 37,900 | |
| 02/19/2025 | 4.79 | 4.97 | 4.76 | 4.88 | 4,203 | |
| 02/18/2025 | 4.81 | 5.05 | 4.81 | 4.87 | 55,900 | |
| 02/14/2025 | 4.87 | 4.97 | 4.76 | 4.91 | 40,300 | |
| 02/13/2025 | 4.88 | 5.02 | 4.74 | 4.82 | 58,700 | |
| 02/12/2025 | 4.53 | 4.68 | 4.49 | 4.57 | 33,100 | |
| 02/11/2025 | 4.49 | 4.74 | 4.49 | 4.58 | 390,000 | |
| 02/10/2025 | 4.49 | 4.59 | 4.47 | 4.53 | 36,402 | |
| 02/07/2025 | 4.65 | 4.68 | 4.47 | 4.47 | 25,600 | |
| 02/06/2025 | 4.65 | 4.74 | 4.52 | 4.55 | 13,158 | |
| 02/05/2025 | 4.40 | 4.65 | 4.40 | 4.64 | 48,200 | |
| 02/04/2025 | 4.33 | 4.73 | 4.33 | 4.53 | 49,200 | |
| 02/03/2025 | 4.24 | 4.47 | 4.22 | 4.32 | 50,800 | |
| 01/31/2025 | 4.60 | 4.76 | 4.54 | 4.76 | 99,300 | |
| 01/30/2025 | 4.59 | 4.80 | 4.57 | 4.80 | 94,000 | |
| 01/29/2025 | 4.72 | 4.75 | 4.59 | 4.74 | 39,600 | |
| 01/28/2025 | 4.70 | 4.80 | 4.63 | 4.77 | 358,200 | |
| 01/27/2025 | 4.85 | 5.06 | 4.68 | 4.93 | 94,600 | |
| 01/24/2025 | 4.50 | 4.78 | 4.50 | 4.77 | 124,400 | |
| 01/23/2025 | 4.73 | 4.73 | 4.49 | 4.65 | 138,400 | |
| 01/22/2025 | 4.33 | 4.55 | 4.28 | 4.54 | 407,200 | |
| 01/21/2025 | 4.66 | 4.73 | 4.52 | 4.62 | 260,100 | |
| 01/17/2025 | 4.41 | 4.56 | 4.39 | 4.50 | 93,400 | |
| 01/16/2025 | 4.42 | 4.45 | 4.29 | 4.42 | 494,300 | |
| 01/15/2025 | 4.22 | 4.44 | 4.22 | 4.37 | 41,700 | |
| 01/14/2025 | 4.34 | 4.34 | 4.12 | 4.24 | 130,200 | |
| 01/13/2025 | 4.29 | 4.29 | 4.13 | 4.25 | 128,600 | |
| 01/10/2025 | 4.40 | 4.42 | 4.22 | 4.42 | 70,058 | |
| 01/08/2025 | 4.40 | 4.44 | 4.20 | 4.44 | 31,600 | |
| 01/07/2025 | 4.34 | 4.47 | 4.25 | 4.29 | 113,200 | |
| 01/06/2025 | 4.35 | 4.37 | 4.14 | 4.25 | 200,800 | |
| 01/03/2025 | 4.02 | 4.24 | 4.02 | 4.23 | 142,800 | |
| 01/02/2025 | 3.95 | 4.12 | 3.95 | 4.12 | 256,500 | |
| 12/31/2024 | 3.99 | 4.02 | 3.95 | 3.95 | 66,200 | |
| 12/30/2024 | 3.99 | 4.16 | 3.99 | 4.10 | 147,400 | |
| 12/27/2024 | 4.01 | 4.15 | 4.01 | 4.15 | 134,800 | |
| 12/26/2024 | 4.00 | 4.22 | 3.99 | 4.22 | 86,900 | |
| 12/24/2024 | 3.99 | 4.16 | 3.99 | 4.16 | 35,200 | |
| 12/23/2024 | 3.99 | 4.12 | 3.93 | 4.05 | 272,900 | |
| 12/20/2024 | 3.90 | 4.22 | 3.90 | 4.14 | 107,000 | |
| 12/19/2024 | 3.99 | 4.16 | 3.99 | 4.00 | 169,400 | |
| 12/18/2024 | 4.20 | 4.20 | 4.00 | 4.08 | 1,094,400 | |
| 12/17/2024 | 4.14 | 4.14 | 3.98 | 4.09 | 642,500 | |
| 12/16/2024 | 4.14 | 4.20 | 3.98 | 4.06 | 59,800 | |
| 12/13/2024 | 4.11 | 4.20 | 4.07 | 4.16 | 78,300 | |
| 12/12/2024 | 4.06 | 4.18 | 4.03 | 4.17 | 132,900 | |
| 12/11/2024 | 3.92 | 4.08 | 3.92 | 4.04 | 114,500 | |
| 12/10/2024 | 3.97 | 4.13 | 3.89 | 4.04 | 171,800 | |
| 12/09/2024 | 4.18 | 4.24 | 4.06 | 4.23 | 135,500 | |
| 12/06/2024 | 4.15 | 4.17 | 3.96 | 4.16 | 110,500 | |
| 12/05/2024 | 4.13 | 4.13 | 3.92 | 4.01 | 209,700 | |
| 12/04/2024 | 3.84 | 3.99 | 3.82 | 3.89 | 148,300 | |
| 12/03/2024 | 3.72 | 3.86 | 3.68 | 3.86 | 219,200 | |
| 12/02/2024 | 3.70 | 3.90 | 3.70 | 3.80 | 433,200 | |
| 11/29/2024 | 3.75 | 3.78 | 3.59 | 3.72 | 279,000 | |
| 11/27/2024 | 3.59 | 3.73 | 3.59 | 3.71 | 89,500 | |
| 11/26/2024 | 3.71 | 3.79 | 3.67 | 3.72 | 135,100 |
About Piraeus Bank OTC Stock history
Piraeus Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Bank stock prices may prove useful in developing a viable investing in Piraeus Bank
Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. The company was founded in 1916 and is based in Athens, Greece. Piraeus Financial is traded on OTC Exchange in the United States.
Piraeus Bank OTC Stock Technical Analysis
Piraeus Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Piraeus Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piraeus Bank's price direction in advance. Along with the technical and fundamental analysis of Piraeus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1066 | |||
| Jensen Alpha | 0.3414 | |||
| Total Risk Alpha | 0.3639 | |||
| Sortino Ratio | 0.1279 | |||
| Treynor Ratio | 6.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Piraeus OTC Stock Analysis
When running Piraeus Bank's price analysis, check to measure Piraeus Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piraeus Bank is operating at the current time. Most of Piraeus Bank's value examination focuses on studying past and present price action to predict the probability of Piraeus Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piraeus Bank's price. Additionally, you may evaluate how the addition of Piraeus Bank to your portfolios can decrease your overall portfolio volatility.