Piraeus Financial Holdings Price History
| BPIRFDelisted Stock | USD 3.79 0.00 0.00% |
If you're considering investing in Piraeus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Financial stands at 3.79, as last reported on the 12th of December 2024, with the highest price reaching 3.79 and the lowest price hitting 3.79 during the day. We have found twenty-four technical indicators for Piraeus Financial, which you can use to evaluate the volatility of the company. Please check Piraeus Financial's Coefficient Of Variation of 1364.23, risk adjusted performance of 0.0616, and Semi Deviation of 3.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Piraeus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Piraeus |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BPIRF |
Based on monthly moving average Piraeus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Financial by adding Piraeus Financial to a well-diversified portfolio.
Piraeus Financial Pink Sheet Price History Chart
There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Piraeus Pink Sheet Price History Data
The price series of Piraeus Financial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.87 with a coefficient of variation of 11.13. The prices are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.72. The company had 2:33 stock split on 30th of April 2021. Piraeus Financial issued dividends on 2008-05-16.| Open | High | Low | Close | Volume | ||
12/12/2024 | 3.79 | 3.79 | 3.79 | 3.79 | ||
| 07/19/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/18/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/17/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/16/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/15/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/12/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/11/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/10/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 07/09/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 07/08/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 07/05/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 130,000 | |
| 07/03/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 07/02/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 07/01/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/28/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/27/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/26/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/25/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/24/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 06/21/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 500.00 | |
| 06/20/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 06/18/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 06/17/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 287,100 | |
| 06/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 06/13/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 06/12/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 | |
| 06/11/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 06/10/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 | |
| 06/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/06/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 04/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | |
| 03/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,013 | |
| 02/27/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 150.00 | |
| 02/20/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 216.00 | |
| 02/16/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4,500 | |
| 01/19/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 727.00 | |
| 12/28/2023 | 3.30 | 3.30 | 3.30 | 3.30 | 145.00 | |
| 10/31/2023 | 2.75 | 2.75 | 2.75 | 2.75 | 69.00 | |
| 10/30/2023 | 2.94 | 2.94 | 2.75 | 2.75 | 4,848 | |
| 08/21/2023 | 3.40 | 3.40 | 3.40 | 3.40 | 243.00 | |
| 08/18/2023 | 3.25 | 3.25 | 3.25 | 3.25 | 318.00 | |
| 07/25/2023 | 3.55 | 3.55 | 3.55 | 3.55 | 94.00 | |
| 07/24/2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 | |
| 07/21/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/20/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/19/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/18/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/17/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/14/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/13/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/12/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/11/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/10/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 8,100 | |
| 07/07/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/06/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/05/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 07/03/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 06/30/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 06/29/2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 |
About Piraeus Financial Pink Sheet history
Piraeus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Financial stock prices may prove useful in developing a viable investing in Piraeus Financial
Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. The company was founded in 1916 and is based in Athens, Greece. Bank Of Piraeus is traded on OTC Exchange in the United States.
Piraeus Financial Pink Sheet Technical Analysis
Piraeus Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Piraeus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piraeus Financial's price direction in advance. Along with the technical and fundamental analysis of Piraeus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0616 | |||
| Jensen Alpha | 0.5522 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0233 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Piraeus Pink Sheet
If you are still planning to invest in Piraeus Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Piraeus Financial's history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |