Fundo De (Brazil) Price History

BPFF11 Fund  BRL 55.15  0.62  1.11%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 55.15, as last reported on the 11th of January 2025, with the highest price reaching 56.11 and the lowest price hitting 55.15 during the day. Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14% return per unit of risk over the last 3 months. Fundo de Investimento exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 1.89, information ratio of (0.14), and Coefficient Of Variation of (802.29) to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPFF11

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202462.56
Lowest PriceDecember 19, 202452.14

Fundo De January 11, 2025 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator(0.79)
Fundo De Accumulation Distribution 35.69 
Fundo De Price Daily Balance Of Power(0.65)
Fundo De Price Rate Of Daily Change 0.99 
Fundo De Market Facilitation Index 0.0005 

Fundo De January 11, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 10.99 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 58.35. The median price for the last 90 days is 59.01. The company issued dividends on 2017-12-01.
OpenHighLowCloseVolume
01/10/2025 56.10  56.11  55.15  55.15  2,086 
01/09/2025 56.29  56.29  55.72  55.77  3,731 
01/08/2025 56.42  56.63  55.65  56.29  2,775 
01/07/2025 58.99  58.99  55.50  55.86  4,919 
01/06/2025 58.55  58.55  58.55  58.55  7,712 
01/03/2025 55.18  56.25  55.16  55.68  3,466 
01/02/2025 55.15  55.15  55.15  55.15  3,480 
12/30/2024 57.38  57.67  56.00  56.00  3,866 
12/27/2024 57.05  57.09  55.93  56.21  5,132 
12/26/2024 55.46  56.98  55.13  56.50  6,173 
12/23/2024 54.42  55.53  53.66  55.02  6,132 
12/20/2024 51.99  53.99  51.87  53.87  7,183 
12/19/2024 52.82  52.82  51.45  52.14  8,407 
12/18/2024 52.93  53.34  52.38  52.83  7,148 
12/17/2024 54.45  54.45  53.18  53.34  4,547 
12/16/2024 54.12  55.21  53.57  54.46  6,028 
12/13/2024 54.36  55.40  53.33  54.01  9,703 
12/12/2024 54.21  54.50  53.50  53.84  3,810 
12/11/2024 53.93  55.02  53.65  54.15  8,384 
12/10/2024 54.99  55.41  53.64  53.92  8,561 
12/09/2024 56.04  56.78  54.97  54.98  6,158 
12/06/2024 56.77  57.39  55.01  56.04  8,767 
12/05/2024 56.30  57.10  55.41  56.21  12,349 
12/04/2024 57.04  57.04  55.47  55.90  10,698 
12/03/2024 57.25  57.25  56.40  57.11  6,315 
12/02/2024 57.90  58.62  56.10  57.25  9,302 
11/29/2024 58.49  59.22  58.38  58.62  6,666 
11/28/2024 58.59  58.60  57.79  57.89  9,447 
11/27/2024 59.26  59.26  57.91  58.61  10,739 
11/26/2024 58.58  59.16  58.38  59.01  5,917 
11/25/2024 58.77  59.09  58.10  58.70  6,956 
11/22/2024 59.11  59.11  58.28  58.65  5,369 
11/21/2024 59.25  59.25  57.89  58.66  14,763 
11/19/2024 60.23  60.23  59.01  59.25  3,680 
11/18/2024 58.62  59.75  58.59  59.25  2,779 
11/14/2024 58.72  59.19  58.38  58.59  3,706 
11/13/2024 58.97  59.26  58.77  59.16  5,080 
11/12/2024 59.02  59.40  58.94  59.08  3,212 
11/11/2024 59.25  59.48  58.92  59.02  4,944 
11/08/2024 59.26  59.28  59.02  59.26  5,878 
11/07/2024 58.98  59.26  58.84  59.26  3,861 
11/06/2024 59.06  59.36  58.97  59.02  2,228 
11/05/2024 59.75  59.75  58.83  59.06  2,471 
11/04/2024 59.68  59.68  59.11  59.15  4,931 
11/01/2024 59.41  59.51  58.85  59.17  9,487 
10/31/2024 59.98  62.13  59.55  60.00  7,462 
10/30/2024 58.87  59.65  58.87  59.41  3,636 
10/29/2024 60.13  60.13  58.82  58.88  5,253 
10/28/2024 59.40  59.79  59.08  59.40  8,858 
10/25/2024 59.29  59.82  58.24  59.40  6,770 
10/24/2024 59.65  59.82  59.17  59.42  9,861 
10/23/2024 61.79  61.79  59.65  59.69  4,648 
10/22/2024 61.72  61.94  60.91  60.94  4,990 
10/21/2024 62.40  62.41  61.94  61.94  5,882 
10/18/2024 61.87  62.27  61.47  61.93  3,334 
10/17/2024 61.98  62.56  61.69  61.88  2,670 
10/16/2024 62.41  62.41  61.17  61.80  5,177 
10/15/2024 62.18  62.56  62.15  62.41  4,362 
10/14/2024 61.76  62.56  61.76  62.56  4,017 
10/11/2024 62.08  62.56  62.08  62.25  4,412 
10/10/2024 62.22  62.57  62.01  62.10  5,164 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal