BP Plc (Germany) Price History
| BPE5 Stock | EUR 5.03 0.08 1.57% |
If you're considering investing in BPE5 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 5.03, as last reported on the 22nd of January, with the highest price reaching 5.09 and the lowest price hitting 5.03 during the day. At this point, BP Plc is somewhat reliable. BP plc retains Efficiency (Sharpe Ratio) of 0.0661, which signifies that the company had a 0.0661 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BP Plc, which you can use to evaluate the volatility of the firm. Please confirm BP Plc's Market Risk Adjusted Performance of 0.4108, standard deviation of 1.64, and Coefficient Of Variation of 1511.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
BPE5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BPE5 |
Sharpe Ratio = 0.0661
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BPE5 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BP Plc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding it to a well-diversified portfolio.
BP Plc Stock Price History Chart
There are several ways to analyze BPE5 Stock price data. The simplest method is using a basic BPE5 candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 5.15 |
| Lowest Price | October 30, 2024 | 4.4 |
BP Plc January 22, 2025 Stock Price Synopsis
Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPE5 Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPE5 Stock.| BP Plc Price Action Indicator | (0.07) | |
| BP Plc Price Daily Balance Of Power | (1.33) | |
| BP Plc Price Rate Of Daily Change | 0.98 |
BP Plc January 22, 2025 Stock Price Analysis
BPE5 Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 5.07 | 5.09 | 5.03 | 5.03 | ||
| 01/21/2025 | 5.07 | 5.09 | 5.03 | 5.03 | 6,920 | |
| 01/20/2025 | 5.14 | 5.14 | 5.09 | 5.11 | 22,080 | |
| 01/17/2025 | 5.13 | 5.20 | 5.13 | 5.15 | 38,589 | |
| 01/16/2025 | 5.07 | 5.14 | 5.07 | 5.14 | 43,361 | |
| 01/15/2025 | 5.03 | 5.08 | 5.00 | 5.08 | 10,774 | |
| 01/14/2025 | 5.11 | 5.11 | 4.96 | 4.96 | 36,787 | |
| 01/13/2025 | 5.11 | 5.15 | 5.07 | 5.10 | 31,279 | |
| 01/10/2025 | 5.03 | 5.16 | 5.00 | 5.13 | 30,238 | |
| 01/09/2025 | 5.00 | 5.07 | 5.00 | 5.07 | 24,074 | |
| 01/08/2025 | 5.09 | 5.11 | 5.03 | 5.03 | 27,458 | |
| 01/07/2025 | 4.97 | 5.10 | 4.97 | 5.10 | 16,593 | |
| 01/06/2025 | 4.91 | 5.00 | 4.91 | 4.97 | 39,377 | |
| 01/03/2025 | 4.86 | 4.94 | 4.86 | 4.93 | 14,883 | |
| 01/02/2025 | 4.78 | 4.88 | 4.75 | 4.87 | 14,936 | |
| 12/30/2024 | 4.63 | 4.65 | 4.62 | 4.65 | 4,960 | |
| 12/27/2024 | 4.57 | 4.65 | 4.57 | 4.63 | 29,460 | |
| 12/23/2024 | 4.56 | 4.61 | 4.55 | 4.60 | 28,412 | |
| 12/20/2024 | 4.57 | 4.57 | 4.51 | 4.56 | 57,696 | |
| 12/19/2024 | 4.59 | 4.63 | 4.58 | 4.59 | 24,554 | |
| 12/18/2024 | 4.61 | 4.66 | 4.61 | 4.66 | 9,285 | |
| 12/17/2024 | 4.62 | 4.63 | 4.59 | 4.63 | 33,118 | |
| 12/16/2024 | 4.74 | 4.75 | 4.63 | 4.63 | 17,510 | |
| 12/13/2024 | 4.80 | 4.81 | 4.74 | 4.77 | 23,980 | |
| 12/12/2024 | 4.81 | 4.84 | 4.79 | 4.82 | 32,912 | |
| 12/11/2024 | 4.76 | 4.81 | 4.76 | 4.79 | 17,373 | |
| 12/10/2024 | 4.74 | 4.80 | 4.74 | 4.80 | 35,712 | |
| 12/09/2024 | 4.55 | 4.79 | 4.53 | 4.76 | 86,568 | |
| 12/06/2024 | 4.60 | 4.63 | 4.53 | 4.54 | 8,800 | |
| 12/05/2024 | 4.63 | 4.64 | 4.58 | 4.58 | 9,290 | |
| 12/04/2024 | 4.67 | 4.71 | 4.62 | 4.62 | 18,835 | |
| 12/03/2024 | 4.60 | 4.68 | 4.59 | 4.68 | 74,724 | |
| 12/02/2024 | 4.60 | 4.65 | 4.57 | 4.61 | 26,278 | |
| 11/29/2024 | 4.62 | 4.64 | 4.61 | 4.63 | 8,182 | |
| 11/28/2024 | 4.60 | 4.61 | 4.58 | 4.61 | 48,468 | |
| 11/27/2024 | 4.59 | 4.61 | 4.57 | 4.58 | 9,567 | |
| 11/26/2024 | 4.63 | 4.65 | 4.60 | 4.60 | 13,275 | |
| 11/25/2024 | 4.75 | 4.75 | 4.66 | 4.66 | 19,489 | |
| 11/22/2024 | 4.67 | 4.72 | 4.67 | 4.69 | 10,569 | |
| 11/21/2024 | 4.59 | 4.69 | 4.57 | 4.69 | 132,388 | |
| 11/20/2024 | 4.61 | 4.61 | 4.58 | 4.60 | 10,150 | |
| 11/19/2024 | 4.63 | 4.66 | 4.56 | 4.57 | 27,750 | |
| 11/18/2024 | 4.62 | 4.65 | 4.58 | 4.63 | 11,153 | |
| 11/15/2024 | 4.59 | 4.62 | 4.56 | 4.60 | 109,317 | |
| 11/14/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 11/13/2024 | 4.42 | 4.51 | 4.40 | 4.51 | 77,748 | |
| 11/12/2024 | 4.55 | 4.55 | 4.42 | 4.42 | 10,779 | |
| 11/11/2024 | 4.48 | 4.56 | 4.48 | 4.52 | 37,074 | |
| 11/08/2024 | 4.63 | 4.63 | 4.50 | 4.51 | 15,761 | |
| 11/07/2024 | 4.60 | 4.65 | 4.57 | 4.62 | 316,084 | |
| 11/06/2024 | 4.52 | 4.63 | 4.52 | 4.60 | 1.00 | |
| 11/05/2024 | 4.49 | 4.52 | 4.49 | 4.51 | 96,335 | |
| 11/04/2024 | 4.49 | 4.50 | 4.47 | 4.50 | 156,870 | |
| 11/01/2024 | 4.42 | 4.50 | 4.42 | 4.45 | 222,831 | |
| 10/31/2024 | 4.39 | 4.43 | 4.38 | 4.43 | 259,978 | |
| 10/30/2024 | 4.47 | 4.50 | 4.39 | 4.40 | 592,585 | |
| 10/29/2024 | 4.72 | 4.73 | 4.48 | 4.50 | 800,303 | |
| 10/28/2024 | 4.71 | 4.72 | 4.65 | 4.72 | 173,533 | |
| 10/25/2024 | 4.73 | 4.81 | 4.73 | 4.79 | 35,521 | |
| 10/24/2024 | 4.76 | 4.84 | 4.75 | 4.75 | 116,456 | |
| 10/23/2024 | 4.80 | 4.82 | 4.74 | 4.74 | 168,020 |
About BP Plc Stock history
BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPE5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
It operates through Gas Low Carbon Energy, Oil Production Operations, Customers Products, and Rosneft segments. The company was founded in 1908 and is headquartered in London, the United Kingdom. BP PLC operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 65900 people.
BP Plc Stock Technical Analysis
BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
BP Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BPE5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPE5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0607 | |||
| Jensen Alpha | 0.0922 | |||
| Total Risk Alpha | 0.0472 | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | 0.4008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BPE5 Stock analysis
When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |