Banco BTG (Brazil) Price History
BPAC5 Preferred Stock | BRL 7.88 0.51 6.08% |
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco BTG stands at 7.88, as last reported on the 28th of November, with the highest price reaching 8.39 and the lowest price hitting 7.88 during the day. Banco BTG Pactual secures Sharpe Ratio (or Efficiency) of -0.0881, which signifies that the company had a -0.0881% return per unit of risk over the last 3 months. Banco BTG Pactual exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco BTG's Standard Deviation of 1.91, risk adjusted performance of (0.07), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BPAC5 |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco BTG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco BTG by adding Banco BTG to a well-diversified portfolio.
Banco BTG Preferred Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco BTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 9.53 |
Lowest Price | November 28, 2024 | 7.88 |
Banco BTG November 28, 2024 Preferred Stock Price Synopsis
Various analyses of Banco BTG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco BTG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.Banco BTG Accumulation Distribution | 1,939 | |
Banco BTG Price Daily Balance Of Power | (1.00) | |
Banco BTG Price Action Indicator | (0.51) | |
Banco BTG Price Rate Of Daily Change | 0.94 |
Banco BTG November 28, 2024 Preferred Stock Price Analysis
Banco Preferred Stock Price History Data
The price series of Banco BTG for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.32 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.71. The company had 4:1 stock split on 1st of July 2021. Banco BTG Pactual issued dividends on 2023-01-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.39 | 8.39 | 7.88 | 7.88 | 31,900 | |
11/27/2024 | 8.75 | 8.89 | 8.39 | 8.39 | 4,900 | |
11/26/2024 | 8.74 | 9.05 | 8.61 | 9.01 | 3,600 | |
11/25/2024 | 8.60 | 8.74 | 8.43 | 8.74 | 2,900 | |
11/22/2024 | 8.63 | 8.63 | 8.52 | 8.57 | 1,600 | |
11/21/2024 | 8.61 | 8.67 | 8.58 | 8.61 | 3,700 | |
11/19/2024 | 8.89 | 8.89 | 8.79 | 8.79 | 2,100 | |
11/18/2024 | 8.77 | 9.05 | 8.64 | 8.79 | 26,600 | |
11/14/2024 | 8.73 | 8.83 | 8.70 | 8.70 | 8,100 | |
11/13/2024 | 8.95 | 9.01 | 8.70 | 8.71 | 20,200 | |
11/12/2024 | 8.88 | 9.11 | 8.64 | 9.09 | 10,900 | |
11/11/2024 | 8.66 | 9.03 | 8.63 | 8.69 | 8,900 | |
11/08/2024 | 8.43 | 8.67 | 8.39 | 8.67 | 2,400 | |
11/07/2024 | 8.85 | 8.85 | 8.58 | 8.58 | 2,700 | |
11/06/2024 | 8.65 | 8.90 | 8.50 | 8.85 | 4,500 | |
11/05/2024 | 8.59 | 8.81 | 8.59 | 8.75 | 1,400 | |
11/04/2024 | 8.49 | 8.74 | 8.48 | 8.59 | 4,100 | |
11/01/2024 | 8.59 | 8.59 | 8.39 | 8.49 | 3,300 | |
10/31/2024 | 8.64 | 8.68 | 8.57 | 8.67 | 4,900 | |
10/30/2024 | 8.61 | 8.68 | 8.54 | 8.54 | 500.00 | |
10/29/2024 | 8.79 | 8.79 | 8.70 | 8.71 | 1,400 | |
10/28/2024 | 8.63 | 8.79 | 8.62 | 8.79 | 2,200 | |
10/25/2024 | 8.60 | 8.60 | 8.51 | 8.51 | 400.00 | |
10/24/2024 | 8.57 | 8.58 | 8.57 | 8.58 | 400.00 | |
10/23/2024 | 8.46 | 8.50 | 8.41 | 8.50 | 3,700 | |
10/22/2024 | 8.56 | 8.63 | 8.42 | 8.63 | 2,100 | |
10/21/2024 | 8.64 | 9.05 | 8.53 | 8.57 | 2,300 | |
10/18/2024 | 8.65 | 8.65 | 8.53 | 8.65 | 2,300 | |
10/17/2024 | 8.62 | 8.78 | 8.53 | 8.69 | 1,700 | |
10/16/2024 | 8.73 | 8.73 | 8.58 | 8.66 | 1,700 | |
10/15/2024 | 8.47 | 8.74 | 8.47 | 8.52 | 4,400 | |
10/14/2024 | 8.43 | 8.47 | 8.36 | 8.46 | 5,700 | |
10/11/2024 | 8.34 | 8.40 | 8.27 | 8.40 | 4,100 | |
10/10/2024 | 8.32 | 8.35 | 8.30 | 8.35 | 4,600 | |
10/09/2024 | 8.32 | 8.44 | 8.30 | 8.37 | 6,100 | |
10/08/2024 | 8.36 | 8.45 | 8.32 | 8.34 | 3,100 | |
10/07/2024 | 8.39 | 8.65 | 8.28 | 8.38 | 2,500 | |
10/04/2024 | 8.27 | 8.48 | 8.27 | 8.39 | 3,700 | |
10/03/2024 | 8.43 | 8.53 | 8.13 | 8.31 | 7,700 | |
10/02/2024 | 8.61 | 8.93 | 8.45 | 8.45 | 12,300 | |
10/01/2024 | 8.72 | 8.75 | 8.48 | 8.60 | 7,900 | |
09/30/2024 | 9.06 | 9.06 | 8.53 | 8.71 | 12,900 | |
09/27/2024 | 8.75 | 9.10 | 8.56 | 8.98 | 5,100 | |
09/26/2024 | 8.62 | 8.83 | 8.60 | 8.74 | 2,600 | |
09/25/2024 | 8.48 | 8.64 | 8.46 | 8.57 | 1,800 | |
09/24/2024 | 8.61 | 8.72 | 8.45 | 8.56 | 1,200 | |
09/23/2024 | 8.80 | 8.80 | 8.45 | 8.45 | 3,500 | |
09/20/2024 | 9.08 | 9.08 | 8.76 | 8.76 | 1,400 | |
09/19/2024 | 9.21 | 9.21 | 9.10 | 9.15 | 3,800 | |
09/18/2024 | 9.28 | 9.50 | 9.28 | 9.30 | 2,000 | |
09/17/2024 | 9.31 | 9.36 | 9.12 | 9.33 | 5,300 | |
09/16/2024 | 9.46 | 9.49 | 9.13 | 9.31 | 5,100 | |
09/13/2024 | 9.18 | 9.44 | 9.17 | 9.24 | 1,900 | |
09/12/2024 | 9.30 | 9.34 | 9.02 | 9.10 | 1,400 | |
09/11/2024 | 9.41 | 9.41 | 9.29 | 9.30 | 700.00 | |
09/10/2024 | 9.47 | 9.58 | 9.38 | 9.53 | 1,400 | |
09/09/2024 | 9.40 | 9.64 | 9.39 | 9.52 | 3,500 | |
09/06/2024 | 9.46 | 9.46 | 9.34 | 9.35 | 700.00 | |
09/05/2024 | 9.49 | 9.49 | 9.40 | 9.49 | 1,400 | |
09/04/2024 | 9.54 | 9.68 | 9.45 | 9.45 | 4,900 | |
09/03/2024 | 9.56 | 9.57 | 9.47 | 9.47 | 2,300 |
About Banco BTG Preferred Stock history
Banco BTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco BTG Pactual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco BTG stock prices may prove useful in developing a viable investing in Banco BTG
Banco BTG Pactual S.A. provides financial products and services in Brazil and internationally. Banco BTG Pactual S.A. is a subsidiary of BTG Pactual Holding S.A. Banco BTG operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.
Banco BTG Preferred Stock Technical Analysis
Banco BTG technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Banco BTG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco BTG's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Banco Preferred Stock Analysis
When running Banco BTG's price analysis, check to measure Banco BTG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco BTG is operating at the current time. Most of Banco BTG's value examination focuses on studying past and present price action to predict the probability of Banco BTG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco BTG's price. Additionally, you may evaluate how the addition of Banco BTG to your portfolios can decrease your overall portfolio volatility.