BP Plc (UK) Price History

BP-A Stock   134.50  0.00  0.00%   
Below is the normalized historical share price chart for BP plc extending back to September 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BP Plc stands at 134.50, as last reported on the 6th of January, with the highest price reaching 136.30 and the lowest price hitting 133.63 during the day.
200 Day MA
144.8325
50 Day MA
141.12
Beta
0.506
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BP-A Stock, it is important to understand the factors that can impact its price. BP plc retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12% return per unit of price deviation over the last 3 months. BP Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Plc's Variance of 2.24, market risk adjusted performance of 1.41, and Information Ratio of (0.15) to double-check the risk estimate we provide.
  
At this time, BP Plc's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 180.1 B in 2025. . BP-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBP-A

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding BP Plc to a well-diversified portfolio.
Book Value
3.972
Enterprise Value
70.8 B
Price Sales
0.5227
Shares Float
15.9 B
Shares Outstanding
20 B

BP Plc Stock Price History Chart

There are several ways to analyze BP-A Stock price data. The simplest method is using a basic BP-A candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024154.96
Lowest PriceDecember 13, 2024132.96

BP Plc January 6, 2025 Stock Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BP-A Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BP-A Stock.
BP Plc Price Action Indicator(0.47)
BP Plc Price Rate Of Daily Change 1.00 

BP Plc January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BP-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in BP-A Stock and then apply it to test your longer-term investment strategies against BP-A.

BP-A Stock Price History Data

The price series of BP Plc for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 22.0 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 144.05. The median price for the last 90 days is 143.96. The company issued dividends on 2025-06-26.
OpenHighLowCloseVolume
01/06/2025
 134.50  136.30  133.63  134.50 
01/03/2025 134.50  136.30  133.63  134.50  3,752 
01/02/2025 134.50  136.34  134.50  134.50  1,391 
12/31/2024 134.50  134.50  133.55  134.50  66.00 
12/30/2024 134.50  134.50  133.55  134.50  66.00 
12/27/2024 134.50  137.00  134.50  134.50  3,150 
12/24/2024 136.40  136.40  133.50  134.50  8,998 
12/23/2024 138.46  140.96  137.84  138.46  8,192 
12/20/2024 138.46  138.46  137.64  138.46  2,315 
12/19/2024 137.66  137.66  135.96  135.96  2,710 
12/18/2024 138.46  138.46  137.66  138.46  650.00 
12/17/2024 138.46  138.46  137.06  138.46  4,678 
12/16/2024 138.46  138.46  137.06  138.46  1,737 
12/13/2024 136.76  136.76  132.96  132.96  2,251 
12/12/2024 139.46  139.46  137.51  139.46  8,727 
12/11/2024 139.46  139.46  137.59  139.46  11,375 
12/10/2024 139.46  139.46  136.76  139.46  705.00 
12/09/2024 139.46  139.46  136.71  139.46  901.00 
12/06/2024 139.46  139.46  135.96  139.46  7.00 
12/05/2024 139.46  142.96  137.61  139.46  4,362 
12/04/2024 139.46  139.46  137.65  139.46  810.00 
12/03/2024 139.46  139.46  137.76  139.46  1,444 
12/02/2024 139.46  139.46  137.46  139.46  2,974 
11/29/2024 139.50  139.50  139.00  139.50  3,400 
11/28/2024 138.96  138.96  138.96  138.96  3,400 
11/27/2024 139.96  142.96  134.96  138.96  13,692 
11/26/2024 138.96  138.96  134.96  138.96  13,308 
11/25/2024 140.96  142.96  134.96  142.96  18,462 
11/22/2024 141.46  142.96  135.96  139.96  4,936 
11/21/2024 143.96  143.96  138.96  141.46  5,873 
11/20/2024 142.96  142.96  140.64  142.96  4,152 
11/19/2024 142.96  142.96  139.96  142.96  13,097 
11/18/2024 143.96  143.96  137.96  143.96  3,371 
11/15/2024 142.96  143.96  140.96  143.96  17.00 
11/14/2024 143.96  144.96  142.06  142.96  870.00 
11/13/2024 144.96  146.96  140.96  143.96  2,927 
11/12/2024 144.96  144.96  141.96  144.96  2,580 
11/11/2024 145.46  145.46  141.96  145.46  6,154 
11/08/2024 145.46  145.46  142.71  145.46  61.00 
11/07/2024 145.46  145.46  141.96  145.46  1,804 
11/06/2024 147.96  151.96  143.71  151.96  7,186 
11/05/2024 147.96  147.96  145.31  147.96  328.00 
11/04/2024 147.96  150.96  144.96  147.96  1,552 
11/01/2024 147.96  147.96  144.96  147.96  20,234 
10/31/2024 147.96  147.96  145.01  147.96  16,943 
10/30/2024 148.46  148.46  144.96  148.46  20,046 
10/29/2024 150.46  150.46  144.96  148.96  1,262 
10/28/2024 148.96  148.96  145.96  148.96  6,712 
10/25/2024 150.46  151.96  145.96  148.96  7,554 
10/24/2024 149.50  149.50  147.00  149.50  1,590 
10/23/2024 149.46  149.46  146.96  149.46  1,590 
10/22/2024 147.81  147.81  143.96  143.96  1,679 
10/21/2024 149.46  149.46  146.96  149.46  2,743 
10/18/2024 149.46  149.46  146.96  149.46  3,201 
10/17/2024 149.46  149.46  147.16  149.46  10,066 
10/16/2024 149.46  149.46  146.96  149.46  19,641 
10/15/2024 150.96  154.96  146.96  154.96  9,105 
10/14/2024 150.96  150.96  147.96  150.96  1.00 
10/11/2024 150.96  150.96  149.82  150.96  19.00 
10/10/2024 150.96  150.96  147.96  150.96  823.00 
10/09/2024 151.46  154.96  147.96  150.96  4,137 

About BP Plc Stock history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BP-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.5 B15.5 B
Net Loss-2.2 B-2.1 B

BP Plc Quarterly Net Working Capital

19.25 Billion

BP Plc Stock Technical Analysis

BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BP-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BP-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BP-A Stock Analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.