Tritax EuroBox (UK) Price History

Stocks . UK . 
Stock . Tritax EuroBox PLC
BOXE Stock   0.83  0.01  1.22%   
Below is the normalized historical share price chart for Tritax EuroBox PLC extending back to July 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tritax EuroBox stands at 0.83, as last reported on the 12th of December 2024, with the highest price reaching 0.84 and the lowest price hitting 0.83 during the day.
200 Day MA
0.7472
50 Day MA
0.8337
Beta
0.694
 
Covid
If you're considering investing in Tritax Stock, it is important to understand the factors that can impact its price. Tritax EuroBox PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0521, which indicates the firm had a -0.0521% return per unit of risk over the last 3 months. Tritax EuroBox PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tritax EuroBox's Risk Adjusted Performance of 0.0013, coefficient of variation of (19,100), and Variance of 2.15 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 714.3 M in 2024. Common Stock Shares Outstanding is likely to drop to about 648.9 M in 2024. Tritax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOXE

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tritax EuroBox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritax EuroBox by adding Tritax EuroBox to a well-diversified portfolio.
Price Book
0.8787
Book Value
0.939
Enterprise Value
1.3 B
Price Sales
114.1704
Shares Outstanding
806.8 M

Tritax EuroBox Stock Price History Chart

There are several ways to analyze Tritax Stock price data. The simplest method is using a basic Tritax candlestick price chart, which shows Tritax EuroBox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.86
Lowest PriceOctober 8, 20240.79

Tritax EuroBox December 12, 2024 Stock Price Synopsis

Various analyses of Tritax EuroBox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritax Stock. It can be used to describe the percentage change in the price of Tritax EuroBox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritax Stock.
Tritax EuroBox Price Rate Of Daily Change 1.01 
Tritax EuroBox Price Daily Balance Of Power 1.00 

Tritax EuroBox December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tritax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tritax EuroBox intraday prices and daily technical indicators to check the level of noise trading in Tritax Stock and then apply it to test your longer-term investment strategies against Tritax.

Tritax Stock Price History Data

The price series of Tritax EuroBox for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.09 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company issued dividends on 2024-08-15.
OpenHighLowCloseVolume
12/12/2024
 0.83  0.84  0.83  0.83 
12/10/2024 0.83  0.84  0.83  0.83  51,480 
12/09/2024 0.83  0.84  0.83  0.83  51,480 
12/06/2024 0.83  0.83  0.82  0.83  10,247 
12/05/2024 0.82  0.83  0.82  0.83  20,000 
12/04/2024 0.83  0.83  0.82  0.83  7,326,646 
12/03/2024 0.83  0.84  0.82  0.82  177,003 
12/02/2024 0.83  0.83  0.82  0.83  168,653 
11/29/2024 0.83  0.84  0.82  0.83  645,975 
11/28/2024 0.82  0.82  0.82  0.82  177,886 
11/27/2024 0.82  0.82  0.82  0.82  89,893 
11/26/2024 0.82  0.82  0.82  0.82  50,479 
11/25/2024 0.82  0.82  0.82  0.82  101,349 
11/22/2024 0.83  0.83  0.81  0.82  235,490 
11/21/2024 0.82  0.82  0.82  0.82  111,826 
11/20/2024 0.82  0.82  0.82  0.82  46,660 
11/19/2024 0.82  0.82  0.81  0.82  104,710 
11/18/2024 0.82  0.82  0.82  0.82  128,734 
11/15/2024 0.82  0.83  0.82  0.83  74,437 
11/14/2024 0.82  0.82  0.82  0.82  74,437 
11/13/2024 0.82  0.82  0.82  0.82  39,251 
11/12/2024 0.83  0.83  0.82  0.83  5,716 
11/11/2024 0.84  0.85  0.84  0.84  2,056,630 
11/08/2024 0.84  0.84  0.83  0.84  145,152 
11/07/2024 0.84  0.84  0.84  0.84  125,968 
11/06/2024 0.84  0.84  0.83  0.84  890,731 
11/05/2024 0.85  0.85  0.83  0.84  68,767 
11/04/2024 0.83  0.84  0.83  0.84  58,486 
11/01/2024 0.83  0.83  0.82  0.83  184,923 
10/31/2024 0.84  0.84  0.83  0.83  125,427 
10/30/2024 0.85  0.86  0.85  0.86  41,478 
10/29/2024 0.85  0.85  0.84  0.85  129,288 
10/28/2024 0.85  0.85  0.85  0.85  128,758 
10/25/2024 0.85  0.85  0.85  0.85  10,036 
10/24/2024 0.85  0.85  0.85  0.85  39,838 
10/23/2024 0.85  0.87  0.85  0.86  94,919 
10/22/2024 0.85  0.85  0.85  0.85  133,643 
10/21/2024 0.86  0.86  0.85  0.86  21,449 
10/18/2024 0.85  0.85  0.85  0.85  31,750 
10/17/2024 0.86  0.86  0.85  0.86  42,361 
10/16/2024 0.86  0.86  0.84  0.85  61,513 
10/15/2024 0.86  0.86  0.85  0.86  125,933 
10/14/2024 0.84  0.85  0.83  0.85  139,761 
10/11/2024 0.85  0.86  0.85  0.85  269,776 
10/10/2024 0.85  0.85  0.84  0.85  3,666,547 
10/09/2024 0.82  0.82  0.81  0.82  497,783 
10/08/2024 0.81  0.82  0.79  0.79  541,530 
10/07/2024 0.82  0.83  0.81  0.82  110,164 
10/04/2024 0.84  0.84  0.83  0.83  41,211 
10/03/2024 0.86  0.86  0.84  0.84  190,772 
10/02/2024 0.86  0.87  0.85  0.86  95,871 
10/01/2024 0.85  0.86  0.85  0.86  153,858 
09/30/2024 0.85  0.85  0.84  0.85  324,559 
09/27/2024 0.86  0.87  0.85  0.85  128,553 
09/26/2024 0.86  0.87  0.85  0.86  44,152 
09/25/2024 0.86  0.86  0.85  0.85  52,987 
09/24/2024 0.86  0.87  0.85  0.86  49,055 
09/23/2024 0.86  0.86  0.85  0.86  277,734 
09/20/2024 0.85  0.86  0.85  0.85  281,622 
09/19/2024 0.86  0.87  0.85  0.86  10,485 
09/18/2024 0.85  0.87  0.85  0.86  160,554 

About Tritax EuroBox Stock history

Tritax EuroBox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritax EuroBox PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritax EuroBox stock prices may prove useful in developing a viable investing in Tritax EuroBox
Last ReportedProjected for Next Year
Common Stock Shares Outstanding927.8 M648.9 M
Net Income Applicable To Common Shares67.6 M61.8 M

Tritax EuroBox Stock Technical Analysis

Tritax EuroBox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tritax EuroBox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tritax EuroBox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Tritax EuroBox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tritax EuroBox's price direction in advance. Along with the technical and fundamental analysis of Tritax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0013
Jensen Alpha(0.03)
Total Risk Alpha(0.25)
Treynor Ratio(0.16)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Tritax Stock Analysis

When running Tritax EuroBox's price analysis, check to measure Tritax EuroBox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritax EuroBox is operating at the current time. Most of Tritax EuroBox's value examination focuses on studying past and present price action to predict the probability of Tritax EuroBox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritax EuroBox's price. Additionally, you may evaluate how the addition of Tritax EuroBox to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY