Bowlero Corp Price History
BOWLDelisted Stock | USD 10.78 0.12 1.10% |
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 10.78, as last reported on the 1st of January, with the highest price reaching 10.90 and the lowest price hitting 10.66 during the day. Bowlero Corp secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108% return per unit of risk over the last 3 months. Bowlero Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowlero Corp's Downside Deviation of 2.76, risk adjusted performance of 0.0117, and Mean Deviation of 2.37 to double-check the risk estimate we provide.
Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bowlero |
Sharpe Ratio = -0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOWL |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bowlero Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding Bowlero Corp to a well-diversified portfolio.
Bowlero Corp Stock Price History Chart
There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.63 |
Lowest Price | December 18, 2024 | 10.23 |
Bowlero Corp January 1, 2025 Stock Price Synopsis
Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.Bowlero Corp Price Rate Of Daily Change | 0.99 | |
Bowlero Corp Price Action Indicator | (0.06) | |
Bowlero Corp Price Daily Balance Of Power | (0.50) |
Bowlero Corp January 1, 2025 Stock Price Analysis
Bowlero Stock Price History Data
The price series of Bowlero Corp for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.57. The company issued dividends on 2024-11-22.Open | High | Low | Close | Volume | ||
01/01/2025 | 10.81 | 10.90 | 10.66 | 10.78 | ||
12/27/2024 | 10.81 | 10.90 | 10.66 | 10.78 | 443,746 | |
12/26/2024 | 10.55 | 10.95 | 10.55 | 10.90 | 471,757 | |
12/24/2024 | 10.34 | 10.65 | 10.30 | 10.57 | 456,025 | |
12/23/2024 | 10.33 | 10.38 | 10.10 | 10.25 | 627,603 | |
12/20/2024 | 10.18 | 10.73 | 10.14 | 10.39 | 1,194,869 | |
12/19/2024 | 10.18 | 10.56 | 10.14 | 10.23 | 568,638 | |
12/18/2024 | 10.60 | 10.97 | 10.09 | 10.23 | 592,235 | |
12/17/2024 | 10.49 | 10.93 | 10.30 | 10.75 | 830,699 | |
12/16/2024 | 11.10 | 11.10 | 10.50 | 10.52 | 860,175 | |
12/13/2024 | 11.50 | 11.64 | 10.62 | 11.12 | 848,834 | |
12/12/2024 | 11.65 | 11.99 | 11.35 | 11.46 | 405,046 | |
12/11/2024 | 12.18 | 12.18 | 11.68 | 11.69 | 569,573 | |
12/10/2024 | 11.96 | 12.47 | 11.74 | 12.12 | 855,218 | |
12/09/2024 | 11.96 | 11.98 | 11.71 | 11.74 | 388,761 | |
12/06/2024 | 11.57 | 11.90 | 11.39 | 11.87 | 445,422 | |
12/05/2024 | 11.63 | 11.81 | 11.44 | 11.47 | 527,390 | |
12/04/2024 | 11.80 | 11.97 | 11.59 | 11.66 | 437,091 | |
12/03/2024 | 12.42 | 12.44 | 11.79 | 11.80 | 799,796 | |
12/02/2024 | 12.45 | 12.73 | 12.34 | 12.41 | 1,157,446 | |
11/29/2024 | 12.66 | 12.72 | 12.30 | 12.31 | 286,403 | |
11/27/2024 | 12.26 | 12.58 | 12.21 | 12.47 | 492,260 | |
11/26/2024 | 12.55 | 12.62 | 12.14 | 12.21 | 617,506 | |
11/25/2024 | 12.01 | 12.63 | 11.94 | 12.63 | 687,598 | |
11/22/2024 | 11.94 | 12.00 | 11.80 | 11.82 | 238,102 | |
11/21/2024 | 11.65 | 11.98 | 11.54 | 11.78 | 496,000 | |
11/20/2024 | 11.36 | 11.61 | 11.26 | 11.52 | 533,100 | |
11/19/2024 | 11.50 | 11.67 | 11.29 | 11.43 | 512,000 | |
11/18/2024 | 11.43 | 11.94 | 11.42 | 11.75 | 909,100 | |
11/15/2024 | 11.15 | 11.67 | 11.05 | 11.42 | 729,100 | |
11/14/2024 | 11.43 | 11.70 | 11.01 | 11.21 | 1,769,300 | |
11/13/2024 | 11.87 | 12.00 | 11.39 | 11.42 | 509,600 | |
11/12/2024 | 11.79 | 12.17 | 11.77 | 11.90 | 549,400 | |
11/11/2024 | 11.55 | 12.06 | 11.40 | 12.04 | 942,100 | |
11/08/2024 | 11.43 | 11.58 | 11.11 | 11.45 | 687,300 | |
11/07/2024 | 11.75 | 11.91 | 11.47 | 11.50 | 546,900 | |
11/06/2024 | 11.65 | 12.03 | 11.51 | 11.70 | 716,100 | |
11/05/2024 | 12.25 | 12.58 | 11.25 | 11.57 | 1,873,500 | |
11/04/2024 | 10.27 | 10.60 | 10.16 | 10.33 | 1,666,500 | |
11/01/2024 | 10.70 | 10.75 | 10.20 | 10.28 | 593,400 | |
10/31/2024 | 10.98 | 11.05 | 10.31 | 10.32 | 764,600 | |
10/30/2024 | 11.19 | 11.35 | 10.66 | 10.92 | 739,800 | |
10/29/2024 | 11.30 | 11.74 | 11.19 | 11.19 | 553,700 | |
10/28/2024 | 11.35 | 11.63 | 11.25 | 11.49 | 513,800 | |
10/25/2024 | 11.22 | 11.60 | 11.22 | 11.53 | 250,000 | |
10/24/2024 | 11.56 | 11.72 | 11.10 | 11.24 | 342,800 | |
10/23/2024 | 11.84 | 11.90 | 11.50 | 11.55 | 206,900 | |
10/22/2024 | 11.93 | 12.00 | 11.68 | 11.89 | 193,800 | |
10/21/2024 | 12.55 | 12.61 | 11.79 | 11.95 | 297,600 | |
10/18/2024 | 12.70 | 12.97 | 12.46 | 12.59 | 250,700 | |
10/17/2024 | 12.11 | 12.52 | 11.96 | 12.49 | 367,800 | |
10/16/2024 | 11.95 | 11.99 | 11.75 | 11.97 | 193,600 | |
10/15/2024 | 11.69 | 12.06 | 11.62 | 11.76 | 266,900 | |
10/14/2024 | 11.66 | 11.93 | 11.51 | 11.69 | 284,000 | |
10/11/2024 | 11.70 | 11.76 | 11.47 | 11.76 | 486,300 | |
10/10/2024 | 11.54 | 11.75 | 11.44 | 11.62 | 546,600 | |
10/09/2024 | 11.56 | 11.68 | 11.29 | 11.66 | 750,000 | |
10/08/2024 | 11.65 | 11.65 | 11.42 | 11.60 | 664,600 | |
10/07/2024 | 11.91 | 11.91 | 11.43 | 11.67 | 767,300 | |
10/04/2024 | 11.55 | 11.89 | 11.35 | 11.89 | 424,300 | |
10/03/2024 | 11.27 | 11.46 | 11.06 | 11.33 | 276,300 |
About Bowlero Corp Stock history
Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Bowlero Corp. operates bowling entertainment centers under the AMF, Bowlmor Lanes, and Bowlero brand names. The company was founded in 1997 and is headquartered in Mechanicsville, Virginia. Bowlero Corp operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 2965 people.
Bowlero Corp Stock Technical Analysis
Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bowlero Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | 0.0065 | |||
Total Risk Alpha | 0.0035 | |||
Sortino Ratio | 0.0021 | |||
Treynor Ratio | 0.0243 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Bowlero Stock
If you are still planning to invest in Bowlero Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bowlero Corp's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |