Bowlero Corp Price History

BOWLDelisted Stock  USD 10.78  0.12  1.10%   
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 10.78, as last reported on the 1st of January, with the highest price reaching 10.90 and the lowest price hitting 10.66 during the day. Bowlero Corp secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108% return per unit of risk over the last 3 months. Bowlero Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowlero Corp's Downside Deviation of 2.76, risk adjusted performance of 0.0117, and Mean Deviation of 2.37 to double-check the risk estimate we provide.
  
Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOWL

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowlero Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding Bowlero Corp to a well-diversified portfolio.

Bowlero Corp Stock Price History Chart

There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.63
Lowest PriceDecember 18, 202410.23

Bowlero Corp January 1, 2025 Stock Price Synopsis

Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.
Bowlero Corp Price Rate Of Daily Change 0.99 
Bowlero Corp Price Action Indicator(0.06)
Bowlero Corp Price Daily Balance Of Power(0.50)

Bowlero Corp January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowlero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowlero Corp intraday prices and daily technical indicators to check the level of noise trading in Bowlero Stock and then apply it to test your longer-term investment strategies against Bowlero.

Bowlero Stock Price History Data

The price series of Bowlero Corp for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.57. The company issued dividends on 2024-11-22.
OpenHighLowCloseVolume
01/01/2025
 10.81  10.90  10.66  10.78 
12/27/2024 10.81  10.90  10.66  10.78  443,746 
12/26/2024 10.55  10.95  10.55  10.90  471,757 
12/24/2024 10.34  10.65  10.30  10.57  456,025 
12/23/2024 10.33  10.38  10.10  10.25  627,603 
12/20/2024 10.18  10.73  10.14  10.39  1,194,869 
12/19/2024 10.18  10.56  10.14  10.23  568,638 
12/18/2024 10.60  10.97  10.09  10.23  592,235 
12/17/2024 10.49  10.93  10.30  10.75  830,699 
12/16/2024 11.10  11.10  10.50  10.52  860,175 
12/13/2024 11.50  11.64  10.62  11.12  848,834 
12/12/2024 11.65  11.99  11.35  11.46  405,046 
12/11/2024 12.18  12.18  11.68  11.69  569,573 
12/10/2024 11.96  12.47  11.74  12.12  855,218 
12/09/2024 11.96  11.98  11.71  11.74  388,761 
12/06/2024 11.57  11.90  11.39  11.87  445,422 
12/05/2024 11.63  11.81  11.44  11.47  527,390 
12/04/2024 11.80  11.97  11.59  11.66  437,091 
12/03/2024 12.42  12.44  11.79  11.80  799,796 
12/02/2024 12.45  12.73  12.34  12.41  1,157,446 
11/29/2024 12.66  12.72  12.30  12.31  286,403 
11/27/2024 12.26  12.58  12.21  12.47  492,260 
11/26/2024 12.55  12.62  12.14  12.21  617,506 
11/25/2024 12.01  12.63  11.94  12.63  687,598 
11/22/2024 11.94  12.00  11.80  11.82  238,102 
11/21/2024 11.65  11.98  11.54  11.78  496,000 
11/20/2024 11.36  11.61  11.26  11.52  533,100 
11/19/2024 11.50  11.67  11.29  11.43  512,000 
11/18/2024 11.43  11.94  11.42  11.75  909,100 
11/15/2024 11.15  11.67  11.05  11.42  729,100 
11/14/2024 11.43  11.70  11.01  11.21  1,769,300 
11/13/2024 11.87  12.00  11.39  11.42  509,600 
11/12/2024 11.79  12.17  11.77  11.90  549,400 
11/11/2024 11.55  12.06  11.40  12.04  942,100 
11/08/2024 11.43  11.58  11.11  11.45  687,300 
11/07/2024 11.75  11.91  11.47  11.50  546,900 
11/06/2024 11.65  12.03  11.51  11.70  716,100 
11/05/2024 12.25  12.58  11.25  11.57  1,873,500 
11/04/2024 10.27  10.60  10.16  10.33  1,666,500 
11/01/2024 10.70  10.75  10.20  10.28  593,400 
10/31/2024 10.98  11.05  10.31  10.32  764,600 
10/30/2024 11.19  11.35  10.66  10.92  739,800 
10/29/2024 11.30  11.74  11.19  11.19  553,700 
10/28/2024 11.35  11.63  11.25  11.49  513,800 
10/25/2024 11.22  11.60  11.22  11.53  250,000 
10/24/2024 11.56  11.72  11.10  11.24  342,800 
10/23/2024 11.84  11.90  11.50  11.55  206,900 
10/22/2024 11.93  12.00  11.68  11.89  193,800 
10/21/2024 12.55  12.61  11.79  11.95  297,600 
10/18/2024 12.70  12.97  12.46  12.59  250,700 
10/17/2024 12.11  12.52  11.96  12.49  367,800 
10/16/2024 11.95  11.99  11.75  11.97  193,600 
10/15/2024 11.69  12.06  11.62  11.76  266,900 
10/14/2024 11.66  11.93  11.51  11.69  284,000 
10/11/2024 11.70  11.76  11.47  11.76  486,300 
10/10/2024 11.54  11.75  11.44  11.62  546,600 
10/09/2024 11.56  11.68  11.29  11.66  750,000 
10/08/2024 11.65  11.65  11.42  11.60  664,600 
10/07/2024 11.91  11.91  11.43  11.67  767,300 
10/04/2024 11.55  11.89  11.35  11.89  424,300 
10/03/2024 11.27  11.46  11.06  11.33  276,300 

About Bowlero Corp Stock history

Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Bowlero Corp. operates bowling entertainment centers under the AMF, Bowlmor Lanes, and Bowlero brand names. The company was founded in 1997 and is headquartered in Mechanicsville, Virginia. Bowlero Corp operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 2965 people.

Bowlero Corp Stock Technical Analysis

Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bowlero Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowlero Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bowlero Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Bowlero Stock

If you are still planning to invest in Bowlero Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bowlero Corp's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities