Hollywood Bowl (UK) Price History

BOWL Stock   273.50  1.00  0.37%   
Below is the normalized historical share price chart for Hollywood Bowl Group extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hollywood Bowl stands at 273.50, as last reported on the 30th of March, with the highest price reaching 275.00 and the lowest price hitting 272.00 during the day.
200 Day MA
303.535
50 Day MA
270.65
Beta
1.123
 
Covid
If you're considering investing in Hollywood Stock, it is important to understand the factors that can impact its price. Hollywood Bowl Group holds Efficiency (Sharpe) Ratio of -0.0478, which attests that the entity had a -0.0478 % return per unit of risk over the last 3 months. Hollywood Bowl Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hollywood Bowl's Risk Adjusted Performance of (0.04), standard deviation of 1.34, and Market Risk Adjusted Performance of (0.30) to validate the risk estimate we provide.
  
At this time, Hollywood Bowl's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.2 M in 2025, whereas Common Stock is likely to drop slightly above 1.5 M in 2025. . Hollywood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOWL

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hollywood Bowl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hollywood Bowl by adding Hollywood Bowl to a well-diversified portfolio.
Price Book
3.047
Enterprise Value Ebitda
7.9592
Price Sales
2.0129
Shares Float
156.4 M
Dividend Share
0.121

Hollywood Bowl Stock Price History Chart

There are several ways to analyze Hollywood Stock price data. The simplest method is using a basic Hollywood candlestick price chart, which shows Hollywood Bowl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025281.86
Lowest PriceMarch 10, 2025249.0

Hollywood Bowl March 30, 2025 Stock Price Synopsis

Various analyses of Hollywood Bowl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hollywood Stock. It can be used to describe the percentage change in the price of Hollywood Bowl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hollywood Stock.
Hollywood Bowl Price Daily Balance Of Power 0.33 
Hollywood Bowl Price Rate Of Daily Change 1.00 
Hollywood Bowl Price Action Indicator 0.50 

Hollywood Bowl March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hollywood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hollywood Bowl intraday prices and daily technical indicators to check the level of noise trading in Hollywood Stock and then apply it to test your longer-term investment strategies against Hollywood.

Hollywood Stock Price History Data

The price series of Hollywood Bowl for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 41.13 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 271.87. The median price for the last 90 days is 273.5. The company issued dividends on 2025-01-30.
OpenHighLowCloseVolume
03/30/2025
 272.88  275.00  272.00  273.50 
03/28/2025 272.88  275.00  272.00  273.50  656,369 
03/27/2025 274.00  275.00  271.00  272.50  531,590 
03/26/2025 267.00  275.75  267.00  275.00  470,562 
03/25/2025 261.00  273.50  261.00  273.00  278,038 
03/24/2025 264.00  271.00  264.00  269.50  381,477 
03/21/2025 267.50  269.50  264.50  268.00  2,491,475 
03/20/2025 255.00  269.50  255.00  266.50  2,372,032 
03/19/2025 258.00  267.00  258.00  264.50  436,295 
03/18/2025 266.00  268.00  260.50  261.50  292,460 
03/17/2025 261.23  264.21  257.50  264.00  230,895 
03/14/2025 260.00  263.50  256.00  261.00  182,666 
03/13/2025 255.00  261.50  255.00  257.00  559,725 
03/12/2025 260.00  260.50  253.83  257.50  433,545 
03/11/2025 247.00  258.00  247.00  256.50  2,232,196 
03/10/2025 260.00  260.00  246.50  249.00  1,570,927 
03/07/2025 253.63  259.75  248.00  255.00  2,651,338 
03/06/2025 258.88  259.50  253.00  254.50  612,757 
03/05/2025 255.00  263.25  255.00  257.00  1,148,352 
03/04/2025 265.00  265.00  256.50  257.00  553,726 
03/03/2025 263.00  265.00  261.50  263.00  416,892 
02/28/2025 264.00  270.00  263.00  263.00  1,383,301 
02/27/2025 268.50  270.73  265.50  267.00  1,254,712 
02/26/2025 275.00  275.00  267.00  268.50  725,210 
02/25/2025 270.00  274.50  269.00  271.50  1,201,812 
02/24/2025 276.00  278.00  270.50  271.00  613,242 
02/21/2025 271.00  277.50  270.50  276.00  498,183 
02/20/2025 271.50  273.86  269.00  269.00  432,634 
02/19/2025 281.00  281.50  271.50  273.00  534,123 
02/18/2025 277.00  287.50  277.00  279.00  2,041,982 
02/17/2025 275.00  275.00  270.88  273.00  242,129 
02/14/2025 271.84  275.00  271.43  273.00  256,769 
02/13/2025 271.13  273.50  270.50  271.50  1,092,599 
02/12/2025 268.50  272.00  268.00  270.00  374,408 
02/11/2025 276.50  276.50  268.50  268.50  290,026 
02/10/2025 276.00  276.50  272.00  275.00  507,462 
02/07/2025 275.00  276.13  271.00  273.50  486,319 
02/06/2025 278.00  280.50  275.13  276.00  367,965 
02/05/2025 275.50  281.00  275.50  277.50  586,133 
02/04/2025 278.00  279.50  275.00  278.00  483,192 
02/03/2025 276.00  279.50  274.00  278.00  279,063 
01/31/2025 274.50  282.00  270.00  281.00  1,158,063 
01/30/2025 289.00  295.00  274.00  274.50  2,316,319 
01/29/2025 278.46  283.32  278.46  279.92  508,498 
01/28/2025 275.06  279.53  273.12  278.46  312,300 
01/27/2025 273.12  277.00  271.17  274.09  247,414 
01/24/2025 276.03  276.03  271.17  274.09  1,137,122 
01/23/2025 277.00  277.00  269.71  270.20  353,770 
01/22/2025 275.55  284.78  274.06  275.06  779,801 
01/21/2025 280.89  280.89  275.55  275.55  194,657 
01/20/2025 277.00  281.38  276.52  278.46  269,034 
01/17/2025 277.00  283.81  277.00  280.41  1,723,798 
01/16/2025 281.86  285.27  277.00  279.92  290,950 
01/15/2025 275.55  281.86  275.55  281.86  375,532 
01/14/2025 269.23  273.60  269.23  273.60  886,349 
01/13/2025 269.71  283.32  264.65  269.71  487,324 
01/10/2025 274.09  277.97  269.23  269.23  1,017,481 
01/09/2025 273.12  276.52  269.99  276.52  1,381,473 
01/08/2025 274.09  275.55  271.66  274.57  973,404 
01/07/2025 279.92  282.84  273.60  275.06  520,933 
01/06/2025 281.86  285.75  276.88  279.92  1,614,177 

About Hollywood Bowl Stock history

Hollywood Bowl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hollywood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hollywood Bowl Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hollywood Bowl stock prices may prove useful in developing a viable investing in Hollywood Bowl
Last ReportedProjected for Next Year
Common Stock Shares Outstanding198.7 M169 M
Net Income Applicable To Common Shares43.1 M45.2 M

Hollywood Bowl Stock Technical Analysis

Hollywood Bowl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hollywood Bowl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hollywood Bowl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Hollywood Bowl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hollywood Bowl's price direction in advance. Along with the technical and fundamental analysis of Hollywood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hollywood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hollywood Stock Analysis

When running Hollywood Bowl's price analysis, check to measure Hollywood Bowl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hollywood Bowl is operating at the current time. Most of Hollywood Bowl's value examination focuses on studying past and present price action to predict the probability of Hollywood Bowl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hollywood Bowl's price. Additionally, you may evaluate how the addition of Hollywood Bowl to your portfolios can decrease your overall portfolio volatility.