Trend ETF (Brazil) Price History
| BOVX11 Etf | 13.41 0.13 0.96% |
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend ETF stands at 13.41, as last reported on the 29th of March, with the highest price reaching 13.54 and the lowest price hitting 13.37 during the day. At this point, Trend ETF is very steady. Trend ETF Ibovespa owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend ETF Ibovespa, which you can use to evaluate the volatility of the etf. Please validate Trend ETF's Risk Adjusted Performance of 0.11, semi deviation of 0.7456, and Coefficient Of Variation of 793.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Trend |
Sharpe Ratio = 0.1448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOVX11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Trend ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend ETF by adding it to a well-diversified portfolio.
Trend ETF Etf Price History Chart
There are several ways to analyze Trend ETF Ibovespa Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 13.54 |
| Lowest Price | January 3, 2025 | 12.05 |
Trend ETF March 29, 2025 Etf Price Synopsis
Various analyses of Trend ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.| Trend ETF Price Action Indicator | (0.11) | |
| Trend ETF Price Daily Balance Of Power | (0.76) | |
| Trend ETF Price Rate Of Daily Change | 0.99 | |
| Trend ETF Accumulation Distribution | 6,132 |
Trend ETF March 29, 2025 Etf Price Analysis
Trend Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 13.51 | 13.54 | 13.37 | 13.41 | 488,427 | |
| 03/27/2025 | 13.51 | 13.63 | 13.43 | 13.54 | 639,217 | |
| 03/26/2025 | 13.46 | 13.54 | 13.40 | 13.50 | 448,449 | |
| 03/25/2025 | 13.39 | 13.58 | 13.39 | 13.44 | 398,401 | |
| 03/24/2025 | 13.39 | 13.47 | 13.32 | 13.35 | 411,594 | |
| 03/21/2025 | 13.45 | 13.50 | 13.39 | 13.46 | 237,649 | |
| 03/20/2025 | 13.47 | 13.50 | 13.42 | 13.44 | 240,261 | |
| 03/19/2025 | 13.38 | 13.54 | 13.38 | 13.50 | 308,118 | |
| 03/18/2025 | 13.30 | 13.49 | 13.26 | 13.38 | 399,913 | |
| 03/17/2025 | 13.14 | 13.36 | 13.06 | 13.33 | 233,767 | |
| 03/14/2025 | 12.86 | 13.16 | 12.86 | 13.14 | 548,733 | |
| 03/13/2025 | 12.63 | 12.80 | 12.59 | 12.80 | 2,263,942 | |
| 03/12/2025 | 12.55 | 12.62 | 12.53 | 12.62 | 142,858 | |
| 03/11/2025 | 12.68 | 12.68 | 12.49 | 12.56 | 1,153,575 | |
| 03/10/2025 | 12.65 | 12.71 | 12.57 | 12.66 | 1,223,794 | |
| 03/07/2025 | 12.51 | 12.80 | 12.47 | 12.74 | 754,116 | |
| 03/06/2025 | 12.56 | 12.64 | 12.49 | 12.54 | 263,196 | |
| 03/05/2025 | 12.50 | 12.57 | 12.49 | 12.53 | 325,912 | |
| 02/28/2025 | 12.66 | 12.70 | 12.49 | 12.49 | 597,024 | |
| 02/27/2025 | 12.73 | 12.77 | 12.65 | 12.69 | 658,309 | |
| 02/26/2025 | 12.90 | 12.90 | 12.68 | 12.69 | 624,839 | |
| 02/25/2025 | 12.83 | 12.90 | 12.76 | 12.80 | 2,383,891 | |
| 02/24/2025 | 12.95 | 12.97 | 12.73 | 12.74 | 60,933 | |
| 02/21/2025 | 12.99 | 12.99 | 12.87 | 12.95 | 870,938 | |
| 02/20/2025 | 12.94 | 13.00 | 12.93 | 12.99 | 46,367 | |
| 02/19/2025 | 13.00 | 13.03 | 12.93 | 12.93 | 309,318 | |
| 02/18/2025 | 13.06 | 13.17 | 13.03 | 13.06 | 471,820 | |
| 02/17/2025 | 13.06 | 13.19 | 13.05 | 13.06 | 91,245 | |
| 02/14/2025 | 12.76 | 13.08 | 12.76 | 13.06 | 217,514 | |
| 02/13/2025 | 12.63 | 12.69 | 12.58 | 12.68 | 641,084 | |
| 02/12/2025 | 12.78 | 12.78 | 12.62 | 12.63 | 663,129 | |
| 02/11/2025 | 12.80 | 12.90 | 12.78 | 12.85 | 278,450 | |
| 02/10/2025 | 12.75 | 12.86 | 12.74 | 12.78 | 47,171 | |
| 02/07/2025 | 12.83 | 12.87 | 12.65 | 12.67 | 262,547 | |
| 02/06/2025 | 12.83 | 12.86 | 12.75 | 12.83 | 234,276 | |
| 02/05/2025 | 12.77 | 12.80 | 12.68 | 12.75 | 2,210,206 | |
| 02/04/2025 | 12.79 | 12.79 | 12.67 | 12.71 | 901,122 | |
| 02/03/2025 | 12.84 | 12.86 | 12.77 | 12.79 | 1,322,407 | |
| 01/31/2025 | 12.90 | 12.96 | 12.82 | 12.84 | 578,230 | |
| 01/30/2025 | 12.60 | 12.93 | 12.60 | 12.90 | 1,096,859 | |
| 01/29/2025 | 12.69 | 12.69 | 12.52 | 12.56 | 452,371 | |
| 01/28/2025 | 12.69 | 12.71 | 12.59 | 12.61 | 1,520,397 | |
| 01/27/2025 | 12.40 | 12.69 | 12.40 | 12.69 | 3,451,660 | |
| 01/24/2025 | 12.43 | 12.50 | 12.43 | 12.45 | 3,321,129 | |
| 01/23/2025 | 12.48 | 12.60 | 12.43 | 12.47 | 638,289 | |
| 01/22/2025 | 12.55 | 12.57 | 12.51 | 12.52 | 188,491 | |
| 01/21/2025 | 12.47 | 12.56 | 12.44 | 12.55 | 245,583 | |
| 01/20/2025 | 12.46 | 12.54 | 12.36 | 12.51 | 220,116 | |
| 01/17/2025 | 12.40 | 12.48 | 12.31 | 12.45 | 259,048 | |
| 01/16/2025 | 12.48 | 12.48 | 12.28 | 12.35 | 346,118 | |
| 01/15/2025 | 12.17 | 12.50 | 12.17 | 12.45 | 270,893 | |
| 01/14/2025 | 12.10 | 12.15 | 12.03 | 12.11 | 386,304 | |
| 01/13/2025 | 12.06 | 12.17 | 12.04 | 12.08 | 259,518 | |
| 01/10/2025 | 12.16 | 12.20 | 12.06 | 12.06 | 2,308,537 | |
| 01/09/2025 | 12.16 | 12.22 | 12.16 | 12.16 | 79,807 | |
| 01/08/2025 | 12.19 | 12.27 | 12.14 | 12.15 | 189,518 | |
| 01/07/2025 | 12.28 | 12.37 | 12.28 | 12.33 | 275,980 | |
| 01/06/2025 | 12.14 | 12.24 | 12.14 | 12.22 | 129,500 | |
| 01/03/2025 | 12.20 | 12.20 | 12.02 | 12.05 | 2,847,496 | |
| 01/02/2025 | 12.27 | 12.28 | 12.11 | 12.20 | 3,137,389 | |
| 12/30/2024 | 12.20 | 12.30 | 12.19 | 12.24 | 250,934 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Trend ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trend ETF's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.