IShares Ibovespa (Brazil) Price History

BOVA11 Etf  BRL 115.45  1.65  1.41%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Ibovespa stands at 115.45, as last reported on the 6th of January, with the highest price reaching 117.31 and the lowest price hitting 115.35 during the day. iShares Ibovespa Index holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. iShares Ibovespa Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Ibovespa's Risk Adjusted Performance of (0.13), market risk adjusted performance of 1.08, and Standard Deviation of 1.04 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOVA11

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Ibovespa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ibovespa by adding IShares Ibovespa to a well-diversified portfolio.

IShares Ibovespa Etf Price History Chart

There are several ways to analyze iShares Ibovespa Index Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ibovespa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024128.45
Lowest PriceJanuary 3, 2025115.45

IShares Ibovespa January 6, 2025 Etf Price Synopsis

Various analyses of IShares Ibovespa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ibovespa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ibovespa Price Rate Of Daily Change 0.99 
IShares Ibovespa Price Action Indicator(1.70)
IShares Ibovespa Price Daily Balance Of Power(0.84)

IShares Ibovespa January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ibovespa Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ibovespa intraday prices and daily technical indicators to check the level of noise trading in iShares Ibovespa Index Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ibovespa for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 12.62 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 123.83. The median price for the last 90 days is 124.51.
OpenHighLowCloseVolume
01/06/2025
 117.00  117.31  115.35  115.45 
01/03/2025 117.00  117.31  115.35  115.45  4,414,043 
01/02/2025 117.20  117.71  116.11  117.10  6,517,660 
12/30/2024 117.43  118.00  117.08  117.27  6,590,812 
12/27/2024 118.30  118.47  117.02  117.26  6,917,466 
12/26/2024 117.90  118.57  117.39  117.96  3,231,104 
12/23/2024 118.60  118.60  117.53  117.70  6,218,302 
12/20/2024 118.00  119.09  117.66  119.05  6,972,532 
12/19/2024 118.30  118.77  117.83  117.98  6,515,286 
12/18/2024 120.95  120.95  117.35  118.10  7,704,020 
12/17/2024 120.78  122.20  120.48  121.60  12,280,783 
12/16/2024 121.70  121.84  120.22  120.22  8,866,424 
12/13/2024 122.81  122.94  121.32  121.63  7,518,342 
12/12/2024 125.05  125.05  122.60  122.72  5,715,906 
12/11/2024 125.09  127.36  124.04  126.61  5,884,278 
12/10/2024 124.54  125.15  124.35  124.78  3,560,377 
12/09/2024 123.30  124.18  123.30  123.76  4,413,229 
12/06/2024 124.36  124.36  122.46  122.46  6,531,287 
12/05/2024 123.55  124.68  123.55  124.51  9,165,643 
12/04/2024 122.72  123.42  122.52  122.75  4,701,990 
12/03/2024 122.24  123.10  122.22  122.68  4,769,047 
12/02/2024 121.78  122.63  121.43  121.88  6,273,105 
11/29/2024 121.50  122.81  120.66  122.32  9,089,798 
11/28/2024 123.93  123.97  121.12  121.30  10,752,320 
11/27/2024 126.70  126.84  123.52  124.10  8,802,278 
11/26/2024 126.00  126.91  125.70  126.65  3,205,126 
11/25/2024 125.90  126.08  125.50  125.67  3,918,747 
11/22/2024 124.56  126.02  123.93  126.02  7,262,965 
11/21/2024 124.05  124.15  123.24  123.60  4,861,613 
11/19/2024 124.20  125.20  123.85  124.88  5,651,357 
11/18/2024 124.09  124.90  123.82  124.41  4,611,947 
11/14/2024 124.21  125.05  124.01  124.27  3,889,073 
11/13/2024 124.35  124.65  123.50  124.33  4,630,754 
11/12/2024 124.60  124.80  123.98  124.20  4,149,523 
11/11/2024 124.05  124.69  123.88  124.35  6,195,424 
11/08/2024 124.81  124.88  123.58  124.50  13,843,049 
11/07/2024 126.45  127.83  125.89  126.06  5,513,780 
11/06/2024 125.58  127.19  125.35  126.30  5,676,064 
11/05/2024 126.84  127.34  126.24  127.15  2,657,011 
11/04/2024 125.81  127.18  125.76  127.15  4,552,805 
11/01/2024 126.31  126.44  124.58  124.60  5,589,793 
10/31/2024 127.00  127.22  126.15  126.26  4,435,733 
10/30/2024 127.25  127.55  126.96  127.23  3,531,983 
10/29/2024 128.00  128.23  127.17  127.25  3,100,162 
10/28/2024 127.10  127.93  127.03  127.84  3,413,080 
10/25/2024 127.00  127.05  126.29  126.35  4,081,060 
10/24/2024 125.58  126.73  125.40  126.60  6,270,930 
10/23/2024 125.83  125.99  125.17  125.81  4,258,243 
10/22/2024 126.00  126.70  125.63  126.50  4,744,929 
10/21/2024 127.36  127.62  126.66  126.75  3,640,777 
10/18/2024 128.12  128.23  126.66  127.00  6,988,117 
10/17/2024 126.60  127.43  126.40  127.31  4,114,109 
10/16/2024 127.73  128.65  127.27  128.07  5,037,380 
10/15/2024 127.50  127.80  126.75  127.40  8,205,939 
10/14/2024 126.50  127.70  126.20  127.50  4,066,421 
10/11/2024 126.47  126.66  125.86  126.47  3,634,934 
10/10/2024 126.75  126.96  126.33  126.80  3,069,448 
10/09/2024 127.05  127.12  126.21  126.35  10,382,988 
10/08/2024 127.29  128.17  127.11  127.93  4,905,992 
10/07/2024 129.22  129.43  128.15  128.45  8,155,444 
10/04/2024 127.89  128.42  127.60  128.20  3,945,985 

About IShares Ibovespa Etf history

IShares Ibovespa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ibovespa Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ibovespa stock prices may prove useful in developing a viable investing in IShares Ibovespa
iShares Ibovespa Index Fund is an exchange traded fund launched and managed by BlackRock Brasil Gestora de Investimentos Ltd. It seeks to replicate the performance of the Bovespa Index. iShares Ibovespa Index Fund was formed on November 28, 2008 and is domiciled in Brazil. ISHARES BOVACI is traded on Sao Paolo Stock Exchange in Brazil.

IShares Ibovespa Etf Technical Analysis

IShares Ibovespa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ibovespa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ibovespa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares Ibovespa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ibovespa's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Ibovespa financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Ibovespa security.