Bouygues Sa Stock Price History
BOUYF Stock | USD 33.80 1.95 6.12% |
If you're considering investing in Bouygues Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 33.80, as last reported on the 27th of February, with the highest price reaching 33.80 and the lowest price hitting 33.80 during the day. Bouygues appears to be very steady, given 3 months investment horizon. Bouygues SA secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bouygues SA, which you can use to evaluate the volatility of the firm. Please makes use of Bouygues' Downside Deviation of 5.56, risk adjusted performance of 0.0251, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
Bouygues Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bouygues |
Sharpe Ratio = 0.2286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOUYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Bouygues is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding it to a well-diversified portfolio.
Bouygues Pink Sheet Price History Chart
There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 37.62 |
Lowest Price | December 19, 2024 | 28.54 |
Bouygues February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Pink Sheet. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Pink Sheet.Bouygues Price Rate Of Daily Change | 1.06 | |
Bouygues Price Action Indicator | 0.97 |
Bouygues February 27, 2025 Pink Sheet Price Analysis
Bouygues Pink Sheet Price History Data
The price series of Bouygues for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.08 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 32.1. The median price for the last 90 days is 31.85. The company had 10:1 stock split on 3rd of July 2000. Bouygues SA issued dividends on 2022-05-03.Open | High | Low | Close | Volume | ||
02/27/2025 | 33.80 | 33.80 | 33.80 | 33.80 | ||
02/25/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 225.00 | |
02/24/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/21/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/20/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/19/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/18/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/14/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/13/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/12/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/11/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/10/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/07/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/06/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/05/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/04/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
02/03/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/31/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/30/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/29/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/28/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/27/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/24/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/23/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/22/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/21/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 600.00 | |
01/17/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 3,000 | |
01/16/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 100.00 | |
01/15/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
01/14/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
01/13/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 100.00 | |
01/10/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
01/08/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
01/07/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1,001 | |
12/19/2024 | 28.78 | 28.78 | 28.54 | 28.54 | 979.00 | |
12/16/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 2,901 | |
12/13/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 35.00 | |
12/12/2024 | 29.57 | 29.95 | 29.57 | 29.95 | 538.00 | |
11/15/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 | |
11/05/2024 | 33.65 | 34.00 | 33.65 | 34.00 | 1,500 | |
11/04/2024 | 32.20 | 32.20 | 31.30 | 31.30 | 550.00 | |
09/10/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 106.00 | |
07/16/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 116.00 | |
06/24/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 500.00 | |
06/21/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 740.00 | |
06/20/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1,772 | |
06/11/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 514.00 | |
06/10/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 257.00 | |
03/27/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 100.00 | |
02/22/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1,000.00 | |
02/09/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1,172 | |
12/13/2023 | 36.31 | 36.31 | 36.31 | 36.31 | 500.00 | |
12/08/2023 | 36.31 | 36.31 | 36.31 | 36.31 | 151.00 | |
11/13/2023 | 35.41 | 35.41 | 35.41 | 35.41 | 102.00 | |
10/17/2023 | 31.98 | 31.98 | 31.98 | 31.98 | 3,080 | |
10/13/2023 | 31.68 | 31.68 | 31.68 | 31.68 | 228.00 | |
10/09/2023 | 31.92 | 32.07 | 31.92 | 32.07 | 498.00 | |
10/06/2023 | 31.81 | 31.81 | 31.81 | 31.81 | 247.00 | |
09/14/2023 | 32.39 | 32.92 | 32.39 | 32.92 | 860.00 | |
09/07/2023 | 31.77 | 31.77 | 31.77 | 31.77 | 324.00 | |
08/11/2023 | 32.55 | 32.55 | 32.55 | 32.55 | 318.00 |
About Bouygues Pink Sheet history
Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. Bouygues is traded on OTC Exchange in the United States.
Bouygues Pink Sheet Technical Analysis
Bouygues technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Bouygues Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0767 | |||
Total Risk Alpha | 0.1075 | |||
Sortino Ratio | 0.0147 | |||
Treynor Ratio | 0.3667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bouygues Pink Sheet analysis
When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world |