Bouygues Sa Stock Price History

BOUYF Stock  USD 38.40  0.00  0.00%   
If you're considering investing in Bouygues Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 38.40, as last reported on the 26th of March, with the highest price reaching 38.40 and the lowest price hitting 38.40 during the day. Bouygues appears to be very steady, given 3 months investment horizon. Bouygues SA secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By analyzing Bouygues' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Bouygues' Mean Deviation of 1.36, downside deviation of 5.92, and Risk Adjusted Performance of 0.0622 to double-check if our risk estimates are consistent with your expectations.
  
Bouygues Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOUYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Bouygues is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding it to a well-diversified portfolio.

Bouygues Pink Sheet Price History Chart

There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202538.63
Lowest PriceDecember 19, 202428.54

Bouygues March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Pink Sheet. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Pink Sheet.
Bouygues Price Rate Of Daily Change 1.00 

Bouygues March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouygues Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouygues intraday prices and daily technical indicators to check the level of noise trading in Bouygues Stock and then apply it to test your longer-term investment strategies against Bouygues.

Bouygues Pink Sheet Price History Data

The price series of Bouygues for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.09 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 33.18. The median price for the last 90 days is 31.85. The company had 10:1 stock split on 3rd of July 2000. Bouygues SA issued dividends on 2022-05-03.
OpenHighLowCloseVolume
03/25/2025 38.40  38.40  38.40  38.40  1.00 
03/24/2025 38.40  38.40  38.40  38.40  1.00 
03/21/2025 38.40  38.40  38.40  38.40  1.00 
03/20/2025 38.40  38.40  38.40  38.40  1.00 
03/19/2025 38.40  38.40  38.40  38.40  1.00 
03/18/2025 38.40  38.40  38.40  38.40  1.00 
03/17/2025 38.40  38.40  38.40  38.40  988.00 
03/14/2025 38.63  38.63  38.63  38.63  1.00 
03/13/2025 38.63  38.63  38.63  38.63  1.00 
03/12/2025 38.63  38.63  38.63  38.63  1.00 
03/11/2025 38.63  38.63  38.63  38.63  1.00 
03/10/2025 38.63  38.63  38.63  38.63  1.00 
03/07/2025 38.63  38.63  38.63  38.63  400.00 
03/06/2025 33.80  33.80  33.80  33.80  1.00 
03/05/2025 33.80  33.80  33.80  33.80  1.00 
03/04/2025 33.80  33.80  33.80  33.80  1.00 
03/03/2025 33.80  33.80  33.80  33.80  1.00 
02/28/2025 33.80  33.80  33.80  33.80  14.00 
02/27/2025 33.80  33.80  33.80  33.80  1.00 
02/26/2025 33.80  33.80  33.80  33.80  1.00 
02/25/2025 33.80  33.80  33.80  33.80  225.00 
02/24/2025 31.85  31.85  31.85  31.85  1.00 
02/21/2025 31.85  31.85  31.85  31.85  1.00 
02/20/2025 31.85  31.85  31.85  31.85  1.00 
02/19/2025 31.85  31.85  31.85  31.85  1.00 
02/18/2025 31.85  31.85  31.85  31.85  1.00 
02/14/2025 31.85  31.85  31.85  31.85  1.00 
02/13/2025 31.85  31.85  31.85  31.85  1.00 
02/12/2025 31.85  31.85  31.85  31.85  1.00 
02/11/2025 31.85  31.85  31.85  31.85  1.00 
02/10/2025 31.85  31.85  31.85  31.85  1.00 
02/07/2025 31.85  31.85  31.85  31.85  1.00 
02/06/2025 31.85  31.85  31.85  31.85  1.00 
02/05/2025 31.85  31.85  31.85  31.85  1.00 
02/04/2025 31.85  31.85  31.85  31.85  1.00 
02/03/2025 31.85  31.85  31.85  31.85  1.00 
01/31/2025 31.85  31.85  31.85  31.85  1.00 
01/30/2025 31.85  31.85  31.85  31.85  1.00 
01/29/2025 31.85  31.85  31.85  31.85  1.00 
01/28/2025 31.85  31.85  31.85  31.85  1.00 
01/27/2025 31.85  31.85  31.85  31.85  1.00 
01/24/2025 31.85  31.85  31.85  31.85  1.00 
01/23/2025 31.85  31.85  31.85  31.85  1.00 
01/22/2025 31.85  31.85  31.85  31.85  1.00 
01/21/2025 31.85  31.85  31.85  31.85  600.00 
01/17/2025 31.70  31.70  31.70  31.70  3,000 
01/16/2025 31.08  31.08  31.08  31.08  100.00 
01/15/2025 30.06  30.06  30.06  30.06  1.00 
01/14/2025 30.06  30.06  30.06  30.06  1.00 
01/13/2025 30.06  30.06  30.06  30.06  143.00 
01/10/2025 29.56  29.56  29.56  29.56  1.00 
01/08/2025 29.56  29.56  29.56  29.56  1.00 
01/07/2025 29.56  29.56  29.56  29.56  1,001 
12/19/2024 28.78  28.78  28.54  28.54  979.00 
12/16/2024 29.37  29.37  29.37  29.37  2,901 
12/13/2024 29.95  29.95  29.95  29.95  35.00 
12/12/2024 29.57  29.95  29.57  29.95  538.00 
11/15/2024 31.00  31.00  31.00  31.00  1,500 
11/05/2024 33.65  34.00  33.65  34.00  1,500 
11/04/2024 32.20  32.20  31.30  31.30  550.00 
09/10/2024 35.05  35.05  35.05  35.05  106.00 

About Bouygues Pink Sheet history

Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. Bouygues is traded on OTC Exchange in the United States.

Bouygues Pink Sheet Technical Analysis

Bouygues technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bouygues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouygues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bouygues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bouygues Pink Sheet analysis

When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume