Bouygues Sa Stock Price History

BOUYF Stock  USD 33.80  1.95  6.12%   
If you're considering investing in Bouygues Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 33.80, as last reported on the 27th of February, with the highest price reaching 33.80 and the lowest price hitting 33.80 during the day. Bouygues appears to be very steady, given 3 months investment horizon. Bouygues SA secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bouygues SA, which you can use to evaluate the volatility of the firm. Please makes use of Bouygues' Downside Deviation of 5.56, risk adjusted performance of 0.0251, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
  
Bouygues Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOUYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Bouygues is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding it to a well-diversified portfolio.

Bouygues Pink Sheet Price History Chart

There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202437.62
Lowest PriceDecember 19, 202428.54

Bouygues February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Pink Sheet. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Pink Sheet.
Bouygues Price Rate Of Daily Change 1.06 
Bouygues Price Action Indicator 0.97 

Bouygues February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouygues Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouygues intraday prices and daily technical indicators to check the level of noise trading in Bouygues Stock and then apply it to test your longer-term investment strategies against Bouygues.

Bouygues Pink Sheet Price History Data

The price series of Bouygues for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.08 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 32.1. The median price for the last 90 days is 31.85. The company had 10:1 stock split on 3rd of July 2000. Bouygues SA issued dividends on 2022-05-03.
OpenHighLowCloseVolume
02/27/2025
 33.80  33.80  33.80  33.80 
02/25/2025 33.80  33.80  33.80  33.80  225.00 
02/24/2025 31.85  31.85  31.85  31.85  1.00 
02/21/2025 31.85  31.85  31.85  31.85  1.00 
02/20/2025 31.85  31.85  31.85  31.85  1.00 
02/19/2025 31.85  31.85  31.85  31.85  1.00 
02/18/2025 31.85  31.85  31.85  31.85  1.00 
02/14/2025 31.85  31.85  31.85  31.85  1.00 
02/13/2025 31.85  31.85  31.85  31.85  1.00 
02/12/2025 31.85  31.85  31.85  31.85  1.00 
02/11/2025 31.85  31.85  31.85  31.85  1.00 
02/10/2025 31.85  31.85  31.85  31.85  1.00 
02/07/2025 31.85  31.85  31.85  31.85  1.00 
02/06/2025 31.85  31.85  31.85  31.85  1.00 
02/05/2025 31.85  31.85  31.85  31.85  1.00 
02/04/2025 31.85  31.85  31.85  31.85  1.00 
02/03/2025 31.85  31.85  31.85  31.85  1.00 
01/31/2025 31.85  31.85  31.85  31.85  1.00 
01/30/2025 31.85  31.85  31.85  31.85  1.00 
01/29/2025 31.85  31.85  31.85  31.85  1.00 
01/28/2025 31.85  31.85  31.85  31.85  1.00 
01/27/2025 31.85  31.85  31.85  31.85  1.00 
01/24/2025 31.85  31.85  31.85  31.85  1.00 
01/23/2025 31.85  31.85  31.85  31.85  1.00 
01/22/2025 31.85  31.85  31.85  31.85  1.00 
01/21/2025 31.85  31.85  31.85  31.85  600.00 
01/17/2025 31.70  31.70  31.70  31.70  3,000 
01/16/2025 31.08  31.08  31.08  31.08  100.00 
01/15/2025 30.06  30.06  30.06  30.06  1.00 
01/14/2025 30.06  30.06  30.06  30.06  1.00 
01/13/2025 30.06  30.06  30.06  30.06  100.00 
01/10/2025 29.56  29.56  29.56  29.56  1.00 
01/08/2025 29.56  29.56  29.56  29.56  1.00 
01/07/2025 29.56  29.56  29.56  29.56  1,001 
12/19/2024 28.78  28.78  28.54  28.54  979.00 
12/16/2024 29.37  29.37  29.37  29.37  2,901 
12/13/2024 29.95  29.95  29.95  29.95  35.00 
12/12/2024 29.57  29.95  29.57  29.95  538.00 
11/15/2024 31.00  31.00  31.00  31.00  1,500 
11/05/2024 33.65  34.00  33.65  34.00  1,500 
11/04/2024 32.20  32.20  31.30  31.30  550.00 
09/10/2024 35.05  35.05  35.05  35.05  106.00 
07/16/2024 34.02  34.02  34.02  34.02  116.00 
06/24/2024 33.15  33.15  33.15  33.15  500.00 
06/21/2024 33.00  33.00  33.00  33.00  740.00 
06/20/2024 32.65  32.65  32.65  32.65  1,772 
06/11/2024 34.52  34.52  34.52  34.52  514.00 
06/10/2024 34.70  34.70  34.70  34.70  257.00 
03/27/2024 37.62  37.62  37.62  37.62  100.00 
02/22/2024 35.04  35.04  35.04  35.04  1,000.00 
02/09/2024 33.32  33.32  33.32  33.32  1,172 
12/13/2023 36.31  36.31  36.31  36.31  500.00 
12/08/2023 36.31  36.31  36.31  36.31  151.00 
11/13/2023 35.41  35.41  35.41  35.41  102.00 
10/17/2023 31.98  31.98  31.98  31.98  3,080 
10/13/2023 31.68  31.68  31.68  31.68  228.00 
10/09/2023 31.92  32.07  31.92  32.07  498.00 
10/06/2023 31.81  31.81  31.81  31.81  247.00 
09/14/2023 32.39  32.92  32.39  32.92  860.00 
09/07/2023 31.77  31.77  31.77  31.77  324.00 
08/11/2023 32.55  32.55  32.55  32.55  318.00 

About Bouygues Pink Sheet history

Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. Bouygues is traded on OTC Exchange in the United States.

Bouygues Pink Sheet Technical Analysis

Bouygues technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bouygues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouygues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bouygues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bouygues Pink Sheet analysis

When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world